Auna【AUNA】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Auna SA (AUNA) 銘柄情報

Auna SA (AUNA)

8.20

0.26

(3.27%)

終了 3月10日 5:00AM

8.27

0.07

(0.85%)

取引時間後: 9:59AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

8.20

買値

-

売値

-

出来高

12,720

7.99 日の範囲 8.32

6.17 52 週間の範囲 10.85

前日終値

7.94

始値

8.05

時刻

最終取引時間

平均取引量 (3 か月)

49,468

財務取引量

US$ 103,774

VWAP

8.1584

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Auna Announces Reporting Dates for Fourth Quarter and Full-Year 2024 Financial Results

Auna S.A. (NYSE: AUNA) (“Auna” or “the Company”), a leading Latin American healthcare services and plan provider with operations in Mexico, Peru...

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Auna Announces the Successful Redemption of Its 6.500% Senior Secured Notes Due 2025 With the Proceeds of Private Placement of Notes

Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a Latin American healthcare company with operations in Mexico, Peru and Colombia, announced...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Auna appoints Teresa Gutierrez and Guadalupe Phillips to Its Board of Directors

Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a leading Latin American healthcare company operating in Mexico, Peru, and Colombia, today...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	2.5	8	8.72	7.55	32308	8.00564015	CS
4	-0.01	-0.121802679659	8.21	9.24	7.55	32597	8.33206541	CS
12	1.2	17.1428571429	7	9.24	6.51	49468	7.80708292	CS
26	1.46	21.6617210682	6.74	9.24	6.51	42065	7.43909183	CS
52	-1.31	-13.7749737119	9.51	10.85	6.17	177785	8.43743874	CS
156	-1.31	-13.7749737119	9.51	10.85	6.17	177785	8.43743874	CS
260	-1.31	-13.7749737119	9.51	10.85	6.17	177785	8.43743874	CS

AUNA - Frequently Asked Questions (FAQ)

What is the current Auna share price?

The current share price of Auna is US$ 8.20

What is the 1 year trading range for Auna share price?

Auna has traded in the range of US$ 6.17 to US$ 10.85 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PNSTPinstripes Holdings Inc	US$ 0.102 (115.64%)	464.13k
WLYBJohn Wiley and Sons Inc	US$ 44.79 (19.92%)	161
AMRCAmeresco Inc	US$ 11.08 (19.27%)	1.97M
GAPGap Inc	US$ 23.15 (18.84%)	30.17M
KUKEKuke Music Holding Limited	US$ 0.2273 (18.57%)	3.35M
BBAIBigBear ai Holdings Inc	US$ 3.37 (-19.76%)	78.65M
GCOGenesco Inc	US$ 27.13 (-16.27%)	1.23M
IOTSamsara Inc	US$ 35.38 (-15.52%)	13.19M
EVCEntravision Communications Corp	US$ 1.76 (-15.38%)	1.41M
AKAaka Brands Holding Corp	US$ 13.40 (-11.90%)	17.99k
FFord Motor Company	US$ 9.895 (2.97%)	147.71M
HPEHewlett Packard Enterprise Co	US$ 16.011 (-10.85%)	81.38M
BBAIBigBear ai Holdings Inc	US$ 3.37 (-19.76%)	77.69M
NUNu Holdings Ltd	US$ 10.815 (1.55%)	62.71M
BTEBaytex Energy Corporation	US$ 2.03 (3.05%)	56.88M

janice shell

janice shell 11分前

Oh yeah. Ten thousand hair dryers! SO relaxing!!

https://www.youtube.com/watch?v=zAFttFNGwp4

Brysh

And that’s not even high enough. $265,000 left in convertible debt converted at .0001 adds another 2.6 billion shares (not including interest on the debt)

bigstocksnbonds

bigstocksnbonds 12分前

Good you'll get to file more Claims tomorrow and meet with him!!

At least you're filing them NOW GREAT JOB!!!!!!!

arizona1

arizona1 17分前

I guess you're right. I see plenty of youtubes about it but no actual news. It was pretty cool though.

janice shell

janice shell 18分前

I dunno. I see him listening to the clothes dryer for 10 hours. He's not as original a thinker as he believes himself to be:

https://www.youtube.com/watch?v=00z54Rn_IpE

mascale

mascale 18分前

Then, beyond January/February: "HIRU Corporation, incorporated in the state of Georgia, is a holding company focused on strategic acquisitions and business development opportunities across multiple sectors. Under the leadership of CEO and Chairman Khalid Nasser A.S. Al-Thani, who brings significant

Brysh

On February 1, 2023, the authorized share capital was increased to 3,000,000,000

https://www.otcmarkets.com/otcapi/company/financial-report/422625/content

mineanddine

mineanddine 25分前

Zorax

I think that one was created for b4.

silver_bars

silver_bars 28分前

Is Trump the next Herbert Hoover? .....

[yt]yHtaMiR3qdI[/yt]

[yt]C4CvLu8HA7I[/yt]

shajandr

shajandr 28分前

DAVE:

https://investorshub.advfn.com/uimage/uploads/2021/2/26/gbuqvAProphet-Still4_CR.jpg
https://investorshub.advfn.com/uimage/uploads/2021/2/21/mnchbinstinct_Image6.jpg
https://investorshub.advfn.com/uimage/uploads/2021/2/16/zgemkValachi.jpg
https://investorshub

Brysh

And you can create imaginary numbers in PRs - what 2 films that are not currently already streaming or available for purchase somewhere does SAPX own that are worth $8 million?

Zorax

You'll note there was no video. That particular story teller utube pusher borders on plagiarism with all his vids. That is not reeves work.
I do not find any other links about any face time between muskrat and reeves. It all comes back to the same story teller. I wouldn't put much on this ubo

fuagf

B402, Since your Trump/McConnell destroyed the relative independence of your SCOTUS, corporations have become extraordinarily more politically powerful. As you know corporations and their CEOs are obscenely wealthy. As wealthy as they are largely thanks to Republican policy, always more pro-corpo

Brysh

The purpose for the PRs is to help push the convertible debt through - you need liquidity to sell the shares above their purchase price of .0001

janice shell

janice shell 36分前

Hotel Air Conditioner and Rain? Is that for people contemplating suicide?

NYBob

AG BARGAIN - World’s highest grade silver mine resumes production ♥️
WANT A RESTART SOON ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold

Brysh

So you’re saying those 685 million shares have not been sold and are still being held among those 3 lenders? That’s more than 30% of the outstanding shares which require beneficial ownership reporting. Where are those filings on OTCM? The only 5% control person listed in their latest quarterly re

lambchops

lambchops 45分前

Lambchops prancing & dancing around the pasture!

LC

SIPC

$2.00 or no deal

$2.00 or no deal 47分前

WAY OFF.

THIS quarter will EASILY clear $30 million so that's a BARE MINIMUM $120 million run rate.

HOWEVER, Fiscal 2026 beginning April 1 will EASILY clear $160 million ($40+ million per quarter).

We're launching 2 new drugs PLUS the launch of Adderall

quester614

quester614 48分前

So what does SIOs AI say about why XERI has NEVER RECEIVED any XTI shares. Funny thing is it brings up the SAME THING that I have for 3+ years. LOLOLOLOL
What you got now AH
"Xeriant was required to make an initial payment of $1 million followed by additional contributions totaling $9

Maxthedog

Maxthedog 48分前

elite will tank tomorrow. For the past 5 months it's been going down from .75 to .45. I don't expect this will change but when it does, yehaw. The stock price has been controlled for quite some time now. We finally got some PR with the new facility and what did it do? Go up then down, same old song

DR_rugby

DR_rugby 49分前

Malone says

https://x.com/malone_wealth/status/1898941433735725087?s=46&t=5eIysIXgxgGo0cN-k4FQSw

Someone needs crow

GLTA

Harvest Diversified High...

iShares MSCI Thailand ETF

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約