Atkore Inc【ATKR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-10.32	-12.9762353829	79.53	81.525	69.2	379778	76.762421	CS
4	-14.56	-17.3809239585	83.77	85.31	69.2	385686	78.92447838	CS
12	4	6.13402852323	65.21	90.16	65.1913	496860	76.2854849	CS
26	5.46	8.56470588235	63.75	90.16	53.75	411839	71.39372443	CS
52	-4.94	-6.66217127444	74.15	90.16	53.49	486842	67.04058052	CS
156	-86.82	-55.6431455489	156.03	194.98	49.92	533036	98.49270791	CS
260	-2.55	-3.55351170569	71.76	194.98	49.92	502775	101.34638304	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	69.21	-3.22	-4.45	72.91	73.48	68.2	376152
1782945600	72.43	-3.61	-4.75	75.35	75.7999	72.34	242238
1782859200	76.04	0.91	1.21	75.8	76.54	74.89	178623
1782772800	75.13	-2.7	-3.47	76.69	77.65	74.43	290163
1782513600	77.83	-2.13	-2.66	77.57	79.65	76.57	1007563
1782427200	79.96	2.07	2.66	79.53	81.525	78.3901	180303
1782340800	77.89	0.07	0.09	77.77	78.85	76.701	534818
1782254400	77.82	-4.13	-5.04	80.45	80.45	77.81	260098
1782168000	81.95	0.78	0.96	81.56	82.36	80.69	528773
1781822400	81.17	4.33	5.64	77.88	81.235	77.5	621605
1781736000	76.84	-2.02	-2.56	79.46	79.73	76.71	359116
1781649600	78.86	-0.39	-0.49	79.89	81.9	78.6705	267097
1781563200	79.25	-0.02	-0.03	80.6	81.29	79.18	272392
1781304000	79.27	0.28	0.35	79.56	80.8	78.775	300051
1781217600	78.99	2.87	3.77	77.78	79.435	76.54	329329
1781131200	76.12	-4.66	-5.77	79.92	80.82	76.12	550757
1781044800	80.78	0.69	0.86	81.24	83.065	77.34	413140
1780958400	80.09	-0.52	-0.65	81.11	82.172	79.99	291319
1780699200	80.61	-4.32	-5.09	84.25	84.27	79.95	291912
1780612800	84.93	-0.09	-0.11	83.77	85.31	83.35	407741
1780526400	85.02	0.86	1.02	83.72	85.36	83.225	460945
1780440000	84.16	2.25	2.75	82.61	84.43	82.19	346365
1780353600	81.91	-0.9	-1.09	81.63	82.725	79.8224	335150
1780094400	82.81	0.75	0.91	81.92	84.12	80.7753	490644
1780008000	82.06	-0.18	-0.22	81.75	82.69	80.6	386782
1779921600	82.24	-3.17	-3.71	85.68	85.76	82.07	512755
1779835200	85.41	0.66	0.78	84.77	90.16	84.77	1322171
1779489600	84.75	8.57	11.25	76.62	84.83	75.755	1012132
1779403200	76.18	0.8	1.06	75.06	76.35	73.355	733235
1779316800	75.38	3.64	5.07	72.25	75.7	70.73	577241
1779230400	71.74	-2.77	-3.72	73.12	73.24	70.2	571972
1779144000	74.51	0.24	0.32	74.24	75.16	73.45	434777
1778884800	74.27	-2.12	-2.78	75.03	75.455	73.31	356045
1778798400	76.39	0.94	1.25	76.07	76.5	74.68	267399
1778712000	75.45	1.4	1.89	73.5	75.74	72.66	416599
1778625600	74.05	-0.58	-0.78	74.55	74.875	71.825	425143
1778539200	74.63	0.34	0.46	75	76.2	73.77	496910
1778280000	74.29	0.32	0.43	74.62	75.5507	72.92	350241
1778193600	73.97	-2.26	-2.96	76.78	76.8	73.91	337890
1778107200	76.23	-0.16	-0.21	76.73	78	75.37	486899
1778020800	76.39	2.72	3.69	75.45	77.43	74.13	591939
1777934400	73.67	-0.87	-1.17	74.63	76.1	73.59	678191
1777675200	74.54	-3.61	-4.62	78.15	78.36	74.34	672601
1777588800	78.15	2.8	3.72	76.2	78.28	75.45	347836
1777502400	75.35	-2.57	-3.30	78	78.26	75.02	480804
1777416000	77.92	0.71	0.92	77.1	79.03	75.37	710484
1777329600	77.21	1.79	2.37	75.15	78.0225	75.15	612657
1777070400	75.42	3.35	4.65	72	75.76	72	604599
1776984000	72.07	0.75	1.05	71.79	72.655	71.34	401797
1776897600	71.32	1.87	2.69	70.22	71.36	69.7	502967
1776811200	69.45	0.4	0.58	69.53	70.53	68.97	288220
1776724800	69.05	-0.07	-0.10	68.93	70.11	68.71	338517
1776465600	69.12	2.13	3.18	68.16	70.67	67.32	2399903
1776379200	66.989999	-0.69	-1.02	67.79	68.08	66.4	685384
1776292800	67.68	-1.21	-1.76	67.62	68.27	66.53	439807
1776206400	68.89	0.19	0.28	68.5	69.655	68.41	246482
1776120000	68.7	0.87	1.28	67.6	68.81	66.79	389613
1775860800	67.83	-0.02	-0.03	68.31	69.15	67.58	338122
1775774400	67.85	1.94	2.94	65.209999	68.3	65.1913	440138
1775688000	65.91	2.14	3.36	66.319999	67.65	65.4	412321
1775601600	63.77	1	1.59	62.32	64.18	61.9664	329880
1775515200	62.77	1.26	2.05	61.51	62.895	60.8201	241817