Athene Holding Ltd【ATH-B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	18.47	0.21	1.15	18.32	18.7299	18.275	39113
1782513600	18.26	0.01	0.05	18.27	18.33	18.1001	14032
1782427200	18.25	-0.01	-0.05	18.26	18.445	18.045	76431
1782340800	18.26	-0.1	-0.54	18.4	18.455	18.23	28766
1782254400	18.36	-0.16	-0.84	18.52	18.65	18.34	57743
1782168000	18.515	-0.12	-0.62	18.75	18.75	18.43	25190
1781822400	18.63	-0.04	-0.19	18.66	18.8099	18.63	12424
1781736000	18.665	-0.14	-0.72	18.71	18.8086	18.62	27028
1781649600	18.8	0.13	0.70	18.82	18.87	18.61	23088
1781563200	18.67	-0.14	-0.74	18.65	18.8	18.47	18426
1781304000	18.81	-0.07	-0.37	18.93	18.99	18.8	10678
1781217600	18.88	0.09	0.48	18.82	18.94	18.79	13878
1781131200	18.79	-0.09	-0.48	18.82	18.97	18.79	59754
1781044800	18.88	-0.07	-0.37	18.97	19.01	18.78	36026
1780958400	18.95	-0.05	-0.26	19.02	19.04	18.8918	20204
1780699200	19	0.04	0.21	18.85	19.04	18.85	23975
1780612800	18.96	0.03	0.16	18.9	19.0399	18.82	12535
1780526400	18.93	-0.02	-0.11	18.94	18.94	18.8	26059
1780440000	18.95	0.04	0.19	18.89	18.96	18.8	29053
1780353600	18.915	-0.05	-0.24	18.9	18.9799	18.8271	14201
1780094400	18.96	-0.28	-1.46	19.34	19.34	18.96	26350
1780008000	19.24	0.06	0.31	19.18	19.355	19.07	23174
1779921600	19.18	0.18	0.95	19.01	19.185	19.01	12901
1779835200	19	0.07	0.37	18.97	19.12	18.97	15669
1779489600	18.93	0	0.00	18.99	19.05	18.84	13775
1779403200	18.93	-0.08	-0.42	18.99	19.14	18.8	29918
1779316800	19.01	0.03	0.16	18.88	19.1399	18.88	31446
1779230400	18.98	-0.22	-1.15	19.24	19.25	18.8401	70718
1779144000	19.2	-0.1	-0.52	19.49	19.49	19.14	9880
1778884800	19.3	-0.33	-1.68	19.56	19.6222	19.3	16745
1778798400	19.63	0.03	0.15	19.6	19.78	19.58	23660
1778712000	19.6	-0.01	-0.03	19.6	19.75	19.5	23080
1778625600	19.605	-0.17	-0.88	19.7	19.8499	19.55	12787
1778539200	19.7799	0.02	0.10	19.76	19.8	19.6367	12635
1778280000	19.76	0.09	0.46	19.67	19.76	19.65	7471
1778193600	19.67	0.12	0.61	19.55	19.69	19.49	13648
1778107200	19.55	0.14	0.70	19.37	19.5599	19.37	11006
1778020800	19.415	0.14	0.73	19.35	19.4799	19.35	13698
1777934400	19.275	-0.18	-0.90	19.37	19.49	19.22	17839
1777675200	19.45	0.1	0.52	19.35	19.49	19.325	20680
1777588800	19.35	0.05	0.26	19.28	19.5	19.28	22435
1777502400	19.3	0.05	0.26	19.31	19.31	19.2	18107
1777416000	19.25	-0.08	-0.43	19.31	19.31	19.1519	12169
1777329600	19.3333	0.03	0.17	19.3	19.37	19.2201	9842
1777070400	19.3	0.08	0.42	19.12	19.37	19.12	11697
1776984000	19.22	-0.08	-0.41	19.3	19.55	19.13	26058
1776897600	19.3	-0.02	-0.10	19.36	19.52	19.2881	22275
1776811200	19.32	-0.27	-1.35	19.54	19.5754	19.29	21600
1776724800	19.585	-0.08	-0.38	19.61	19.8	19.585	11738
1776465600	19.66	0.02	0.10	19.71	19.97	19.65	19181
1776379200	19.64	-0.21	-1.03	19.91	19.91	19.64	11451
1776292800	19.845	0.18	0.94	19.67	19.9799	19.67	20966
1776206400	19.6601	0.09	0.46	19.71	19.71	19.46	14523
1776120000	19.57	0.45	2.35	19.02	19.71	19.02	103713
1775860800	19.12	0.06	0.31	19.18	19.18	19.1	6133
1775774400	19.06	0.02	0.11	19.13	19.19	18.9223	12957
1775688000	19.04	0.15	0.79	19.05	19.18	18.9	10659
1775601600	18.89	-0.15	-0.79	18.99	19.06	18.77	23491
1775515200	19.04	0.1	0.53	18.94	19.07	18.78	19386
1775169600	18.94	-0.07	-0.37	18.93	19.0599	18.75	12913
1775083200	19.01	0.13	0.69	18.91	19.07	18.835	17822
1774996800	18.88	0.06	0.32	18.96	19.18	18.64	153397
1774910400	18.82	0.08	0.43	18.89	18.98	18.5001	42658