Athene Holding Ltd【ATH-B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	19	0.04	0.21	18.85	19.04	18.85	23975
1780612800	18.96	0.03	0.16	18.9	19.0399	18.82	12535
1780526400	18.93	-0.02	-0.11	18.94	18.94	18.8	26059
1780440000	18.95	0.04	0.19	18.89	18.96	18.8	29053
1780353600	18.915	-0.05	-0.24	18.9	18.9799	18.8271	14201
1780094400	18.96	-0.28	-1.46	19.34	19.34	18.96	26350
1780008000	19.24	0.06	0.31	19.18	19.355	19.07	23174
1779921600	19.18	0.18	0.95	19.01	19.185	19.01	12901
1779835200	19	0.07	0.37	18.97	19.12	18.97	15669
1779489600	18.93	0	0.00	18.99	19.05	18.84	13775
1779403200	18.93	-0.08	-0.42	18.99	19.14	18.8	29918
1779316800	19.01	0.03	0.16	18.88	19.1399	18.88	31446
1779230400	18.98	-0.22	-1.15	19.24	19.25	18.8401	70718
1779144000	19.2	-0.1	-0.52	19.49	19.49	19.14	9880
1778884800	19.3	-0.33	-1.68	19.56	19.6222	19.3	16745
1778798400	19.63	0.03	0.15	19.6	19.78	19.58	23660
1778712000	19.6	-0.01	-0.03	19.6	19.75	19.5	23080
1778625600	19.605	-0.17	-0.88	19.7	19.8499	19.55	12787
1778539200	19.7799	0.02	0.10	19.76	19.8	19.6367	12635
1778280000	19.76	0.09	0.46	19.67	19.76	19.65	7471
1778193600	19.67	0.12	0.61	19.55	19.69	19.49	13648
1778107200	19.55	0.14	0.70	19.37	19.5599	19.37	11006
1778020800	19.415	0.14	0.73	19.35	19.4799	19.35	13698
1777934400	19.275	-0.18	-0.90	19.37	19.49	19.22	17839
1777675200	19.45	0.1	0.52	19.35	19.49	19.325	20680
1777588800	19.35	0.05	0.26	19.28	19.5	19.28	22435
1777502400	19.3	0.05	0.26	19.31	19.31	19.2	18107
1777416000	19.25	-0.08	-0.43	19.31	19.31	19.1519	12169
1777329600	19.3333	0.03	0.17	19.3	19.37	19.2201	9842
1777070400	19.3	0.08	0.42	19.12	19.37	19.12	11697
1776984000	19.22	-0.08	-0.41	19.3	19.55	19.13	26058
1776897600	19.3	-0.02	-0.10	19.36	19.52	19.2881	22275
1776811200	19.32	-0.27	-1.35	19.54	19.5754	19.29	21600
1776724800	19.585	-0.08	-0.38	19.61	19.8	19.585	11738
1776465600	19.66	0.02	0.10	19.71	19.97	19.65	19181
1776379200	19.64	-0.21	-1.03	19.91	19.91	19.64	11451
1776292800	19.845	0.18	0.94	19.67	19.9799	19.67	20966
1776206400	19.6601	0.09	0.46	19.71	19.71	19.46	14523
1776120000	19.57	0.45	2.35	19.02	19.71	19.02	103713
1775860800	19.12	0.06	0.31	19.18	19.18	19.1	6133
1775774400	19.06	0.02	0.11	19.13	19.19	18.9223	12957
1775688000	19.04	0.15	0.79	19.05	19.18	18.9	10659
1775601600	18.89	-0.15	-0.79	18.99	19.06	18.77	23491
1775515200	19.04	0.1	0.53	18.94	19.07	18.78	19386
1775169600	18.94	-0.07	-0.37	18.93	19.0599	18.75	12913
1775083200	19.01	0.13	0.69	18.91	19.07	18.835	17822
1774996800	18.88	0.06	0.32	18.96	19.18	18.64	153397
1774910400	18.82	0.08	0.43	18.89	18.98	18.5001	42658
1774651200	18.74	-0.07	-0.37	18.79	18.81	18.4505	25953
1774564800	18.81	0.35	1.90	18.44	18.88	18.28	106950
1774478400	18.46	0.13	0.71	18.47	18.5799	18.39	39039
1774392000	18.33	0.01	0.05	18.19	18.4	18.19	21974
1774305600	18.32	0.04	0.22	18.35	18.5	18.26	15373
1774046400	18.28	-0.17	-0.92	18.4	18.435	18.25	123534
1773960000	18.45	-0.13	-0.70	18.5	18.58	18.33	41661
1773873600	18.58	-0.12	-0.64	18.6	18.65	18.56	22706
1773787200	18.7	0.17	0.92	18.5	18.79	18.5	31055
1773700800	18.53	0.11	0.60	18.5	18.61	18.3601	31057
1773441600	18.42	-0.4	-2.13	18.7	18.7	18.22	45637
1773355200	18.82	-0.25	-1.31	19.03	19.12	18.7901	73719
1773268800	19.07	-0.01	-0.05	18.98	19.25	18.97	32810
1773182400	19.08	0.46	2.47	18.47	19.21	18.47	70726
1773096000	18.62	-0.01	-0.05	18.59	18.72	18.16	59546