Ategrity Specialty Insurance Company Holdings【ASIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.28	-1.41987829615	19.72	20.21	18.825	90531	19.47517036	CS
4	-0.04	-0.205338809035	19.48	21.28	18.825	66077	19.85556656	CS
12	-0.38	-1.91725529768	19.82	23.1	18.44	84013	19.75930026	CS
26	0.74	3.95721925134	18.7	23.875	16.73	99129	19.89121735	CS
52	-4.15	-17.5922000848	23.59	24.07	16.35	115498	19.86860632	CS
156	-4.15	-17.5922000848	23.59	24.07	16.35	115498	19.86860632	CS
260	-4.15	-17.5922000848	23.59	24.07	16.35	115498	19.86860632	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	19.44	0.29	1.51	19.37	20.01	19.275	85342
1780526400	19.15	-0.66	-3.33	19.72	19.76	18.825	115579
1780440000	19.81	0.3	1.54	19.5	20.01	19.35	106055
1780353600	19.51	0	0.00	19.5	19.87	19.32	73701
1780094400	19.51	-0.37	-1.86	19.72	20.21	19.51	71980
1780008000	19.88	-0.24	-1.19	20.1	20.565	19.85	53251
1779921600	20.12	-0.02	-0.10	20.12	20.72	20.11	89975
1779835200	20.14	-0.51	-2.47	20.7	21.1	20.14	69462
1779489600	20.65	0.1	0.49	20.58	21.05	20.58	61348
1779403200	20.55	-0.57	-2.70	21.03	21.03	20.47	34617
1779316800	21.12	0.34	1.64	20.8	21.28	20.8	67957
1779230400	20.78	0.22	1.07	20.45	21.18	20.39	42033
1779144000	20.56	0.73	3.68	19.83	20.8899	19.83	62175
1778884800	19.83	0.38	1.95	19.4	20.13	19.4	37825
1778798400	19.45	0.08	0.41	19.44	19.71	19.27	41807
1778712000	19.37	-0.02	-0.10	19.3	19.58	19.12	77447
1778625600	19.39	0.04	0.21	19.3	19.58	19.05	55907
1778539200	19.35	-0.32	-1.63	19.69	19.805	19.34	38236
1778280000	19.67	0.24	1.24	19.48	19.82	19.25	70769
1778193600	19.43	-0.19	-0.97	19.57	20.2827	19.4	60767
1778107200	19.62	0.37	1.92	19.76	20.25	19.58	79437
1778020800	19.25	0.09	0.47	19.72	20.14	19.25	68205
1777934400	19.16	-0.47	-2.39	19.75	20.73	19.15	129947
1777675200	19.63	0.63	3.32	19.1	20.455	19.1	87085
1777588800	19	-1.51	-7.36	20.76	23.1	18.68	340525
1777502400	20.51	0.25	1.23	20.06	20.81	20.06	63350
1777416000	20.26	0.08	0.40	20.34	20.665	20	61215
1777329600	20.18	-0.37	-1.80	20.4	20.9	20.11	94126
1777070400	20.55	0.26	1.28	20.2	20.9	20.2	25245
1776984000	20.29	-0.29	-1.41	20.41	20.7751	20.21	40760
1776897600	20.58	-0.02	-0.10	20.68	20.68	20.15	79791
1776811200	20.6	-0.61	-2.88	21.02	21.55	20.54	50856
1776724800	21.21	0.05	0.24	21.29	21.41	21.015	57755
1776465600	21.16	0.58	2.82	20.84	21.23	20.65	49212
1776379200	20.58	0.09	0.44	20.56	20.84	20.34	30295
1776292800	20.49	-0.02	-0.10	20.48	20.8	20.3	42985
1776206400	20.51	-0.06	-0.29	20.55	20.88	20.4	41923
1776120000	20.57	-0.01	-0.05	20.32	20.9	20.125	59457
1775860800	20.58	-0.46	-2.19	21	21.055	20.46	41830
1775774400	21.04	0.09	0.43	20.87	21.28	20.7401	56021
1775688000	20.95	0.79	3.92	20.58	20.955	20.1363	64370
1775601600	20.16	-0.18	-0.88	20.13	20.57	19.98	68961
1775515200	20.34	0.41	2.06	19.9	20.4999	19.9	55013
1775169600	19.93	0.45	2.31	19.4	19.93	19.23	37830
1775083200	19.48	-0.29	-1.47	19.76	20.03	19.325	53036
1774996800	19.77	0.25	1.28	19.69	20.21	19.42	128488
1774910400	19.52	0.5	2.63	19.33	19.64	19.14	116652
1774651200	19.02	-0.23	-1.19	19.01	19.37	18.91	95800
1774564800	19.25	0.35	1.85	18.92	19.25	18.71	171858
1774478400	18.9	0.09	0.48	18.9	19.255	18.44	131117
1774392000	18.81	-0.25	-1.31	19	19.54	18.81	111746
1774305600	19.06	-0.3	-1.55	19.92	19.92	19.05	102832
1774046400	19.36	-0.29	-1.48	19.73	20.155	19.285	402907
1773960000	19.65	-0.41	-2.04	20	20.5	19.59	99540
1773873600	20.06	-0.41	-2.00	20.37	20.73	19.935	150751
1773787200	20.47	0.31	1.54	20.33	20.7	20.01	94350
1773700800	20.16	0.4	2.02	19.92	20.485	19.92	93039
1773441600	19.76	0	0.00	19.82	20.57	19.51	78198
1773355200	19.76	-0.22	-1.10	19.82	20.3	19.61	92211
1773268800	19.98	-0.31	-1.53	19.99	20.575	19.85	86295
1773182400	20.29	0.05	0.25	20.46	20.49	20.06	82072
1773096000	20.24	-0.87	-4.12	20.79	21	19.89	131390
1772840400	21.11	-0.97	-4.39	21.98	22.07	20.995	67552
1772754000	22.08	-0.07	-0.32	21.8	22.24	21.4	73716