Ategrity Specialty Insurance Company Holdings【ASIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.57	12.1743249645	21.11	23.68	20.89	57279	21.63497106	CS
4	3.96	20.0811359026	19.72	23.68	18.825	63544	20.46541836	CS
12	3.78	18.9949748744	19.9	23.68	18.68	65952	20.1548778	CS
26	2.37	11.1215391835	21.31	23.875	16.73	93416	19.9548224	CS
52	1.53	6.90744920993	22.15	23.875	16.35	112117	19.79771535	CS
156	0.09	0.3815175922	23.59	24.07	16.35	112169	19.89953896	CS
260	0.09	0.3815175922	23.59	24.07	16.35	112169	19.89953896	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	23.68	2.26	10.55	21.44	23.68	21.245	345512
1782427200	21.42	-0.58	-2.64	21.76	21.76	20.9	75007
1782340800	22	0.42	1.95	21.71	22.6	21.31	72635
1782254400	21.58	0.14	0.65	21.54	22.09	21.11	39251
1782168000	21.44	0.28	1.32	21.11	21.9538	20.89	42221
1781822400	21.16	0.15	0.71	21.04	21.2815	20.825	71074
1781736000	21.01	-0.27	-1.27	21.22	21.22	20.675	42259
1781649600	21.28	0.53	2.55	20.93	21.34	20.78	64478
1781563200	20.75	-0.02	-0.10	20.83	21.0114	20.495	36587
1781304000	20.77	-0.25	-1.19	20.55	21.06	20.55	35710
1781217600	21.02	-0.04	-0.19	21.19	21.285	20.9113	32743
1781131200	21.06	0.43	2.08	20.59	21.42	20.59	53873
1781044800	20.63	0.55	2.74	20	21.15	19.9321	75262
1780958400	20.08	-0.26	-1.28	20.11	20.48	20.07	54773
1780699200	20.34	0.9	4.63	19.51	20.575	19.51	58814
1780612800	19.44	0.29	1.51	19.37	20.01	19.275	85342
1780526400	19.15	-0.66	-3.33	19.72	19.76	18.825	115579
1780440000	19.81	0.3	1.54	19.5	20.01	19.35	106055
1780353600	19.51	0	0.00	19.5	19.87	19.32	73701
1780094400	19.51	-0.37	-1.86	19.72	20.21	19.51	71980
1780008000	19.88	-0.24	-1.19	20.1	20.565	19.85	53251
1779921600	20.12	-0.02	-0.10	20.12	20.72	20.11	89975
1779835200	20.14	-0.51	-2.47	20.7	21.1	20.14	69462
1779489600	20.65	0.1	0.49	20.58	21.05	20.58	61348
1779403200	20.55	-0.57	-2.70	21.03	21.03	20.47	34617
1779316800	21.12	0.34	1.64	20.8	21.28	20.8	67957
1779230400	20.78	0.22	1.07	20.45	21.18	20.39	42033
1779144000	20.56	0.73	3.68	19.83	20.8899	19.83	62175
1778884800	19.83	0.38	1.95	19.4	20.13	19.4	37825
1778798400	19.45	0.08	0.41	19.44	19.71	19.27	41807
1778712000	19.37	-0.02	-0.10	19.3	19.58	19.12	77447
1778625600	19.39	0.04	0.21	19.3	19.58	19.05	55907
1778539200	19.35	-0.32	-1.63	19.69	19.805	19.34	38236
1778280000	19.67	0.24	1.24	19.48	19.82	19.25	70769
1778193600	19.43	-0.19	-0.97	19.57	20.2827	19.4	60767
1778107200	19.62	0.37	1.92	19.76	20.25	19.58	79437
1778020800	19.25	0.09	0.47	19.72	20.14	19.25	68205
1777934400	19.16	-0.47	-2.39	19.75	20.73	19.15	129947
1777675200	19.63	0.63	3.32	19.1	20.455	19.1	87085
1777588800	19	-1.51	-7.36	20.76	23.1	18.68	340525
1777502400	20.51	0.25	1.23	20.06	20.81	20.06	63350
1777416000	20.26	0.08	0.40	20.34	20.665	20	61215
1777329600	20.18	-0.37	-1.80	20.4	20.9	20.11	94126
1777070400	20.55	0.26	1.28	20.2	20.9	20.2	25245
1776984000	20.29	-0.29	-1.41	20.41	20.7751	20.21	40760
1776897600	20.58	-0.02	-0.10	20.68	20.68	20.15	79791
1776811200	20.6	-0.61	-2.88	21.02	21.55	20.54	50856
1776724800	21.21	0.05	0.24	21.29	21.41	21.015	57755
1776465600	21.16	0.58	2.82	20.84	21.23	20.65	49212
1776379200	20.58	0.09	0.44	20.56	20.84	20.34	30295
1776292800	20.49	-0.02	-0.10	20.48	20.8	20.3	42985
1776206400	20.51	-0.06	-0.29	20.55	20.88	20.4	41923
1776120000	20.57	-0.01	-0.05	20.32	20.9	20.125	59457
1775860800	20.58	-0.46	-2.19	21	21.055	20.46	41830
1775774400	21.04	0.09	0.43	20.87	21.28	20.7401	56021
1775688000	20.95	0.79	3.92	20.58	20.955	20.1363	64370
1775601600	20.16	-0.18	-0.88	20.13	20.57	19.98	68961
1775515200	20.34	0.41	2.06	19.9	20.4999	19.9	55013
1775169600	19.93	0.45	2.31	19.4	19.93	19.23	37830
1775083200	19.48	-0.29	-1.47	19.76	20.03	19.325	53036
1774996800	19.77	0.25	1.28	19.69	20.21	19.42	128488
1774910400	19.52	0.5	2.63	19.33	19.64	19.14	116652
1774651200	19.02	-0.23	-1.19	19.01	19.37	18.91	95800