abrdn Global Infrastructure Income Fund【ASGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.84	3.79061371841	22.16	23.3571	22.0001	161789	22.96120759	CS
4	0.56	2.49554367201	22.44	23.3571	21.7	171158	22.44275041	CS
12	-0.81	-3.40193196136	23.81	24.79	21.7	146134	23.31968245	CS
26	0.47	2.08610741234	22.53	25.95	21	198159	23.09623467	CS
52	2.49	12.1404193077	20.51	25.95	20.01	182485	22.20483166	CS
156	5.28	29.7968397291	17.72	25.95	14.96	138698	20.04975074	CS
260	1.5	6.97674418605	21.5	25.95	14.96	93445	19.90524961	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	23.26	0.18	0.78	23.11	23.36	23.0301	90541
1782945600	23.08	-0.17	-0.73	23.3	23.3571	22.975	162994
1782859200	23.25	0.22	0.96	23.22	23.345	22.9763	215452
1782772800	23.03	0.26	1.14	22.85	23.0911	22.81	201004
1782513600	22.77	0.44	1.97	22.33	22.81	22.325	112382
1782427200	22.33	0.25	1.13	22.16	22.46	22.0001	117113
1782340800	22.08	-0.05	-0.23	22.13	22.23	21.9	160632
1782254400	22.13	-0.32	-1.43	22.28	22.29	22.11	117537
1782168000	22.45	0.27	1.22	22.4	22.57	22.26	162115
1781822400	22.18	0.46	2.12	21.73	22.3468	21.73	120736
1781736000	21.72	-0.54	-2.43	22.25	22.3	21.7	211715
1781649600	22.26	-0.28	-1.24	22.45	22.5214	22.22	232977
1781563200	22.54	0.02	0.09	22.75	22.7596	22.42	132679
1781304000	22.52	0.11	0.49	22.4	22.63	22.2916	143324
1781217600	22.41	0.25	1.13	22.19	22.5399	22.19	92739
1781131200	22.16	0.11	0.50	22	22.39	21.95	190443
1781044800	22.05	-0.7	-3.08	22.6	22.645	22.0101	481530
1780958400	22.75	0.07	0.31	22.68	22.9995	22.66	127050
1780699200	22.68	-0.13	-0.57	22.8	22.9499	22.61	109539
1780612800	22.81	0.37	1.65	22.44	22.94	22.4	160041
1780526400	22.44	-0.31	-1.36	22.66	22.92	22.44	184116
1780440000	22.75	-0.86	-3.64	23.5	23.51	22.61	355529
1780353600	23.61	-0.49	-2.03	24.07	24.1499	23.61	125966
1780094400	24.1	-0.1	-0.41	24.23	24.24	23.98	141441
1780008000	24.2	-0.01	-0.04	24.22	24.29	24.0233	132173
1779921600	24.21	-0.02	-0.08	24.23	24.27	24.01	132436
1779835200	24.23	0.16	0.66	24.33	24.35	23.995	225762
1779489600	24.07	0.03	0.12	24.05	24.16	23.7183	96786
1779403200	24.04	-0.17	-0.70	24.06	24.1199	23.9201	84364
1779316800	24.21	0.28	1.17	24.01	24.29	23.95	114851
1779230400	23.93	0.08	0.34	23.89	23.99	23.5901	146118
1779144000	23.85	0.3	1.27	23.6	23.93	23.46	144723
1778884800	23.55	-0.22	-0.93	23.8	23.9101	23.55	162337
1778798400	23.77	0.1	0.42	23.71	23.9299	23.59	108237
1778712000	23.67	-0.24	-1.00	23.93	23.93	23.6	106592
1778625600	23.91	-0.1	-0.42	24	24.0699	23.79	113370
1778539200	24.01	-0.12	-0.50	24.06	24.18	23.86	120630
1778280000	24.13	-0.06	-0.25	24.35	24.35	23.99	138271
1778193600	24.19	-0.05	-0.21	24.32	24.39	24.1	74731
1778107200	24.24	0.15	0.62	24.1	24.33	24.1	132508
1778020800	24.09	0.11	0.46	24.18	24.18	23.97	100838
1777934400	23.98	0.23	0.97	23.77	24.18	23.68	173132
1777675200	23.75	-0.17	-0.71	23.91	24.08	23.75	112015
1777588800	23.92	0.4	1.70	23.74	24.08	23.705	152450
1777502400	23.52	0.06	0.26	23.49	23.65	23.38	95257
1777416000	23.46	-0.24	-1.01	23.57	23.85	23.43	142893
1777329600	23.7	0.02	0.08	23.78	23.795	23.65	102569
1777070400	23.68	-0.16	-0.67	24.01	24.01	23.68	95311
1776984000	23.84	0.22	0.93	23.75	23.9	23.42	119475
1776897600	23.62	-0.53	-2.19	23.91	24	23.58	139860
1776811200	24.15	-0.22	-0.90	24.45	24.49	24.09	119718
1776724800	24.37	-0.11	-0.45	24.26	24.52	24.18	143314
1776465600	24.48	0.19	0.78	24.47	24.59	24.29	139991
1776379200	24.29	0.17	0.70	24.12	24.34	24.06	90642
1776292800	24.12	0.01	0.04	24.2	24.37	24	131347
1776206400	24.11	-0.44	-1.79	24.79	24.79	24	166521
1776120000	24.55	0.35	1.45	24.2	24.61	24.125	162506
1775860800	24.2	0.02	0.08	24.25	24.32	23.95	110351
1775774400	24.18	0.3	1.26	23.81	24.28	23.81	84632
1775688000	23.88	0.64	2.75	23.71	23.95	23.42	126909
1775601600	23.24	0.04	0.17	23.3	23.3	23	62444
1775515200	23.2	0.35	1.53	23.22	23.22	22.8	111695