Accelerant Holdings【ARX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.36	2.74390243902	13.12	13.875	12.65	1837762	13.11735175	CS
4	-2.74	-16.8927250308	16.22	16.72	12.405	1495359	13.79371463	CS
12	0.13	0.973782771536	13.35	17.85	12.325	1422088	14.2224399	CS
26	-3.41	-20.1894612197	16.89	17.85	9.18	1274923	13.49580664	CS
52	2.98	28.380952381	10.5	30.94	9.18	1140585	15.46668336	CS
156	2.98	28.380952381	10.5	30.94	9.18	380701	15.46668336	CS
260	2.98	28.380952381	10.5	30.94	9.18	228299	15.46668336	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	13.74	0.69	5.29	13.1	13.805	12.7835	12209112
1782427200	13.05	-0.32	-2.39	13.17	13.36	12.76	3087387
1782340800	13.37	0.24	1.83	13.23	13.875	12.99	1732093
1782254400	13.13	0.24	1.86	13.01	13.32	12.65	1441197
1782168000	12.89	-0.1	-0.77	13.12	13.6699	12.89	1090372
1781822400	12.99	-0.13	-0.99	12.95	13.2	12.405	1517598
1781736000	13.12	-0.23	-1.72	13.35	13.99	13.12	1009340
1781649600	13.35	0.35	2.69	13.33	13.6	13.06	2643367
1781563200	13	-0.03	-0.23	12.89	13.24	12.425	1717338
1781304000	13.03	-0.09	-0.69	13.13	13.395	12.48	1189020
1781217600	13.12	-1	-7.08	14.33	14.89	13.08	2382177
1781131200	14.12	0.08	0.57	13.96	14.95	13.76	1819421
1781044800	14.04	-0.28	-1.96	14.11	14.68	14.01	1012941
1780958400	14.32	-0.67	-4.47	14.97	15	14.31	1075933
1780699200	14.99	0.24	1.63	14.81	15.16	14.53	884470
1780612800	14.75	0.14	0.96	14.97	15.33	14.49	1000864
1780526400	14.61	-1.03	-6.59	15.41	15.535	14.58	913959
1780440000	15.64	-0.23	-1.45	15.63	16	15.45	1843193
1780353600	15.87	-0.08	-0.50	16.26	16.719999	15.86	948786
1780094400	15.95	-0.32	-1.97	16.219999	16.44	15.92	1102374
1780008000	16.27	-0.08	-0.49	16.48	16.805	16.27	1335328
1779921600	16.35	-0.58	-3.43	16.83	17.1	16.26	1950647
1779835200	16.93	-0.32	-1.86	17.25	17.85	16.79	2643708
1779489600	17.25	0.26	1.53	16.99	17.7	16.955	1498967
1779403200	16.99	0.3	1.80	16.5	17.19	16.309999	1538780
1779316800	16.69	0.15	0.91	16.43	16.96	16.27	1397153
1779230400	16.54	0.63	3.96	16.04	16.8	15.87	1374314
1779144000	15.91	0.47	3.04	15.62	16.07	15.44	1758484
1778884800	15.44	0.83	5.68	14.79	15.89	14.401	2214867
1778798400	14.61	2.08	16.60	13.89	15.4165	13.72	3238562
1778712000	12.53	-0.96	-7.12	13.29	13.38	12.325	1721026
1778625600	13.49	0.13	0.97	13.47	13.55	13.26	790327
1778539200	13.36	0.16	1.21	13.14	13.57	13.06	1201298
1778280000	13.2	-0.36	-2.65	13.45	13.6	13.1	883363
1778193600	13.56	0.69	5.36	12.9	13.905	12.89	1450857
1778107200	12.87	-0.35	-2.65	13.06	13.39	12.63	1106800
1778020800	13.22	0.24	1.85	12.89	13.42	12.69	853898
1777934400	12.98	-0.11	-0.84	13.1	13.55	12.695	798421
1777675200	13.09	0.08	0.61	13.2	13.65	12.89	871727
1777588800	13.01	-0.15	-1.14	12.92	13.3	12.418	1144420
1777502400	13.16	-0.24	-1.79	13.38	13.67	13.155	762500
1777416000	13.4	-0.18	-1.33	13.75	13.97	13.23	1170009
1777329600	13.58	0.45	3.43	13.08	13.71	12.75	1299818
1777070400	13.13	-1.34	-9.26	14.47	14.63	13.005	1766114
1776984000	14.47	-1.43	-8.99	15.78	15.9	14.47	1447363
1776897600	15.9	0.65	4.26	15.31	15.96	15.31	1295872
1776811200	15.25	0.39	2.62	14.84	15.485	14.74	1091533
1776724800	14.86	0.77	5.46	14.05	14.95	14.02	1077206
1776465600	14.09	0.39	2.85	13.69	14.09	13.31	1117422
1776379200	13.7	0	0.00	13.58	13.79	13.39	817382
1776292800	13.7	0.39	2.93	13.39	13.885	13.37	1693498
1776206400	13.31	0.48	3.74	12.8	13.36	12.57	2970520
1776120000	12.83	0.06	0.47	12.83	13.145	12.78	1525752
1775860800	12.77	-0.34	-2.59	13.09	13.21	12.755	844361
1775774400	13.11	0.03	0.23	13.05	13.125	12.68	1087066
1775688000	13.08	-0.07	-0.53	13.14	13.58	13.04	1065792
1775601600	13.15	-0.02	-0.15	13.25	13.48	12.98	799927
1775515200	13.17	-0.24	-1.79	13.35	13.64	13.02	1042107
1775169600	13.41	0.51	3.95	12.91	13.615	12.74	747208
1775083200	12.9	-0.46	-3.44	13.35	13.475	12.85	1398060
1774996800	13.36	0.05	0.38	13.39	13.765	13.27	1622646
1774910400	13.31	0.3	2.31	13.08	13.41	12.95	1027392
1774651200	13.01	-0.22	-1.66	13.19	13.36	12.9	942597