Accelerant Holdings【ARX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.23	-7.58323057953	16.22	16.72	14.49	1161835	15.42100336	CS
4	1.54	11.4498141264	13.45	17.85	12.325	1545053	15.5142721	CS
12	4.07	37.2710622711	10.92	17.85	10.571	1365372	14.04680591	CS
26	-0.15	-0.990752972259	15.14	17.85	9.18	1215315	13.74934062	CS
52	4.49	42.7619047619	10.5	30.94	9.18	1050535	15.64593842	CS
156	4.49	42.7619047619	10.5	30.94	9.18	350644	15.64593842	CS
260	4.49	42.7619047619	10.5	30.94	9.18	210107	15.64593842	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	14.99	0.24	1.63	14.81	15.16	14.53	884470
1780612800	14.75	0.14	0.96	14.97	15.33	14.49	1000864
1780526400	14.61	-1.03	-6.59	15.41	15.535	14.58	913959
1780440000	15.64	-0.23	-1.45	15.63	16	15.45	1843193
1780353600	15.87	-0.08	-0.50	16.26	16.719999	15.86	948786
1780094400	15.95	-0.32	-1.97	16.219999	16.44	15.92	1102374
1780008000	16.27	-0.08	-0.49	16.48	16.805	16.27	1335328
1779921600	16.35	-0.58	-3.43	16.83	17.1	16.26	1950647
1779835200	16.93	-0.32	-1.86	17.25	17.85	16.79	2643708
1779489600	17.25	0.26	1.53	16.99	17.7	16.955	1498967
1779403200	16.99	0.3	1.80	16.5	17.19	16.309999	1538780
1779316800	16.69	0.15	0.91	16.43	16.96	16.27	1397153
1779230400	16.54	0.63	3.96	16.04	16.8	15.87	1374314
1779144000	15.91	0.47	3.04	15.62	16.07	15.44	1758484
1778884800	15.44	0.83	5.68	14.79	15.89	14.401	2214867
1778798400	14.61	2.08	16.60	13.89	15.4165	13.72	3238562
1778712000	12.53	-0.96	-7.12	13.29	13.38	12.325	1721026
1778625600	13.49	0.13	0.97	13.47	13.55	13.26	790327
1778539200	13.36	0.16	1.21	13.14	13.57	13.06	1201298
1778280000	13.2	-0.36	-2.65	13.45	13.6	13.1	883363
1778193600	13.56	0.69	5.36	12.9	13.905	12.89	1450857
1778107200	12.87	-0.35	-2.65	13.06	13.39	12.63	1106800
1778020800	13.22	0.24	1.85	12.89	13.42	12.69	853898
1777934400	12.98	-0.11	-0.84	13.1	13.55	12.695	798421
1777675200	13.09	0.08	0.61	13.2	13.65	12.89	871727
1777588800	13.01	-0.15	-1.14	12.92	13.3	12.418	1144420
1777502400	13.16	-0.24	-1.79	13.38	13.67	13.155	762500
1777416000	13.4	-0.18	-1.33	13.75	13.97	13.23	1170009
1777329600	13.58	0.45	3.43	13.08	13.71	12.75	1299818
1777070400	13.13	-1.34	-9.26	14.47	14.63	13.005	1766114
1776984000	14.47	-1.43	-8.99	15.78	15.9	14.47	1447363
1776897600	15.9	0.65	4.26	15.31	15.96	15.31	1295872
1776811200	15.25	0.39	2.62	14.84	15.485	14.74	1091533
1776724800	14.86	0.77	5.46	14.05	14.95	14.02	1077206
1776465600	14.09	0.39	2.85	13.69	14.09	13.31	1117422
1776379200	13.7	0	0.00	13.58	13.79	13.39	817382
1776292800	13.7	0.39	2.93	13.39	13.885	13.37	1693498
1776206400	13.31	0.48	3.74	12.8	13.36	12.57	2970520
1776120000	12.83	0.06	0.47	12.83	13.145	12.78	1525752
1775860800	12.77	-0.34	-2.59	13.09	13.21	12.755	844361
1775774400	13.11	0.03	0.23	13.05	13.125	12.68	1087066
1775688000	13.08	-0.07	-0.53	13.14	13.58	13.04	1065792
1775601600	13.15	-0.02	-0.15	13.25	13.48	12.98	799927
1775515200	13.17	-0.24	-1.79	13.35	13.64	13.02	1042107
1775169600	13.41	0.51	3.95	12.91	13.615	12.74	747208
1775083200	12.9	-0.46	-3.44	13.35	13.475	12.85	1398060
1774996800	13.36	0.05	0.38	13.39	13.765	13.27	1622646
1774910400	13.31	0.3	2.31	13.08	13.41	12.95	1027392
1774651200	13.01	-0.22	-1.66	13.19	13.36	12.9	942597
1774564800	13.23	0.32	2.48	12.98	13.4	12.885	1325930
1774478400	12.91	-0.24	-1.83	13.21	13.6	12.72	1106655
1774392000	13.15	0.35	2.73	12.79	13.17	12.62	1309225
1774305600	12.8	-0.15	-1.16	12.95	13.17	12.21	2260238
1774046400	12.95	0.77	6.32	12.515	13.37	12.4192	2545638
1773960000	12.18	0.52	4.46	11.7	12.19	10.91	2302311
1773873600	11.66	0.03	0.26	11.48	11.84	11.29	1790522
1773787200	11.63	0.5	4.49	11.25	11.74	11.25	871388
1773700800	11.13	0.42	3.92	10.61	11.255	10.61	658898
1773441600	10.71	-0.06	-0.56	10.92	11.06	10.571	826482
1773355200	10.77	0.11	1.03	10.62	11	10.47	677581
1773268800	10.66	-0.23	-2.11	10.86	10.99	10.55	626885
1773182400	10.89	-0.05	-0.46	10.89	11.06	10.55	843809
1773096000	10.94	-0.3	-2.67	11.37	11.37	10.805	783313
1772840400	11.24	-0.47	-4.01	11.76	11.76	11.14	969176