ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Artisan Partners Asset Management Inc

Artisan Partners Asset Management Inc (APAM)

41.765
-0.305
( -0.72% )
更新日時: 02:33:57
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.075-4.7331204379643.8444.7341.4645411043.40313183CS
4-2.555-5.7648916967544.3247.1341.4649123244.22233511CS
12-7.565-15.335495641649.3349.5439.8643254744.16810963CS
26-0.735-1.7294117647142.549.5438.9541563644.24412CS
52-0.115-0.27459407831941.8849.5437.8942402743.33950875CS
1564.65512.543788736237.1149.5425.66553336937.99832224CS
2609.27528.547245306232.4957.6517.6954046840.00230939CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174044040042.07-0.14-0.3342.3642.7241.92343356
174018120042.21-1.72-3.9244.3144.3641.46649916
174009480043.93-0.6-1.3544.7244.7243.675379751
174000840044.53-0.04-0.0944.0244.7343.9456355032
173992200044.571.042.3943.8444.7143.58542496
173957640043.53-0.78-1.7643.2443.67142.835386919
173949000044.310.150.3444.4744.643.91438609
173940360044.16-1.16-2.5644.444.9143.71570518
173931720045.320.771.7344.2145.3344.0484451309
173923080044.550.030.0744.9144.9143.97342137
173897160044.52-0.42-0.934545.10544.4284499631
173888520044.940.140.3144.9445.44544.41508436
173879880044.80.230.5246.747.1343.861081936
173871240044.570.841.9243.7444.8143.535837514
173862600043.73-0.96-2.1543.644.2743.06547128
173836680044.690.080.1844.99545.1144.36427090
173828040044.610.541.2344.6745.03544.365270032
173819400044.07-0.46-1.0344.444.5943.7354661
173810760044.530.140.3244.3245.0644.32346941
173802120044.390.240.5443.944.4643.665397583
173776200044.150.340.784444.61543.81338248
173767560043.8100.0043.8143.8143.810
173758920043.81-0.09-0.2143.7544.0743.41637569
173750280043.91.032.4043.1744.2242.98474333
173715720042.870.390.9242.9843.142.5521377347
173707080042.480.51.194242.6241.975476747
173698440041.980.71.7042.5742.741.515432316
173689800041.280.661.6240.841.3440.57305117
173681160040.62-0.11-0.2740.1940.7639.86465983
173655240040.73-1.26-3.0041.341.5740.54465499
173637960041.990.581.4041.142.0541710509
173629320041.41-0.38-0.914242.1140.87438933
173620680041.79-0.98-2.2942.9542.99541.72457270
173594760042.770.260.6142.6843.14942.35348907
173586120042.51-0.54-1.2543.3143.6142.45324409
173568840043.05-0.16-0.3743.4343.6942.94304505
173560200043.21-0.76-1.7343.543.76543.03345136
173534280043.97-0.69-1.5544.2144.68543.52212579
173525640044.660.420.9543.7944.8943.79257959
173507784044.240.330.7544.1144.3543.93185803
173499720043.910.170.3943.744.0343.36269393
173473800043.740.581.3442.6543.8142.331241110
173465160043.1600.0043.6744.2142.98473534
173456520043.16-2.61-5.704646.1442.98520851
173447880045.77-1.61-3.4046.9247.1145.75445270
173439240047.380.420.8946.9747.6546.82353834
173413320046.96-0.78-1.6347.747.85546.84262231
173404680047.74-0.4-0.8348.0448.29547.62263217
173396040048.14-0.34-0.7049.0849.0948.14323763
173387400048.480.070.1448.2849.2947.83448322
173378760048.410.060.1248.6449.1148.35353015
173352840048.350.020.0448.7848.9148.27267562
173344200048.33-0.47-0.9648.8449.1548.22239516
173335560048.8-0.09-0.1849.2349.26548.5001267715
173326920048.89-0.21-0.4349.3349.5448.67338046
173318280049.10.310.6449.0149.1848.35456260
173291784048.790.160.3348.8649.1148.4233074
173275080048.630.270.5648.7549.1848.5326829
173266440048.360.420.8847.6548.51547.49343567
173257800047.940.240.5048.3148.7747.91557824

APAM 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock