ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Artisan Partners Asset Management Inc

Artisan Partners Asset Management Inc (APAM)

42.335
0.265
( 0.63% )
更新日時: 23:57:36
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.505-3.432937956243.8444.7341.4645411043.40313183CS
4-1.985-4.4787906137244.3247.1341.4649123244.22233511CS
12-6.995-14.18001216349.3349.5439.8643254744.16810963CS
26-0.165-0.38823529411842.549.5438.9541563644.24412CS
520.4551.0864374403141.8849.5437.8942402743.33950875CS
1565.22514.079762867237.1149.5425.66553336937.99832224CS
2609.84530.301631271232.4957.6517.6954046840.00230939CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174044040042.07-0.14-0.3342.3642.7241.92343356
174018120042.21-1.72-3.9244.3144.3641.46649916
174009480043.93-0.6-1.3544.7244.7243.675379751
174000840044.53-0.04-0.0944.0244.7343.9456355032
173992200044.571.042.3943.8444.7143.58542496
173957640043.53-0.78-1.7643.2443.67142.835386919
173949000044.310.150.3444.4744.643.91438609
173940360044.16-1.16-2.5644.444.9143.71570518
173931720045.320.771.7344.2145.3344.0484451309
173923080044.550.030.0744.9144.9143.97342137
173897160044.52-0.42-0.934545.10544.4284492799
173888520044.940.140.3144.9445.44544.41508436
173879880044.80.230.5246.747.1343.861081936
173871240044.570.841.9243.7444.8143.535837514
173862600043.73-0.96-2.1543.644.2743.06522189
173836680044.690.080.1844.8445.1144.36432279
173828040044.610.541.2344.6745.03544.365270692
173819400044.07-0.46-1.0344.444.5943.7354661
173810760044.530.140.3244.3245.0644.32346941
173802120044.390.240.5443.944.4643.665397583
173776200044.150.340.784444.61543.81338248
173767560043.8100.0043.8143.8143.810
173758920043.81-0.09-0.2143.7544.0743.41637569
173750280043.91.032.4043.2644.2243.26470660
173715720042.870.390.9242.9843.142.5521377347
173707080042.480.51.194242.6241.975476747
173698440041.980.71.7042.5742.741.515432316
173689800041.280.661.6240.841.3440.57305117
173681160040.62-0.11-0.2740.1940.7639.86465983
173655240040.73-1.26-3.0041.33541.4840.54460186
173637960041.990.581.4041.1542.0541.04706291
173629320041.41-0.38-0.9141.9441.95540.87433930
173620680041.79-0.98-2.2942.889442.99541.72452639
173594760042.770.260.6142.8443.14942.35344990
173586120042.51-0.54-1.2543.443.6142.45319272
173568840043.05-0.16-0.3743.4343.6942.94304505
173560200043.21-0.76-1.7343.543.76543.03342488
173534280043.97-0.69-1.5544.4244.68543.52209669
173525640044.660.420.9543.7944.8943.79257959
173507784044.240.330.7544.1144.3543.93185803
173499720043.910.170.3943.744.0343.36269212
173473800043.740.581.3442.3443.8142.341157557
173465160043.1600.0043.5544.2142.98462833
173456520043.16-2.61-5.7045.80546.1442.98516821
173447880045.77-1.61-3.4047.0647.1145.75442567
173439240047.380.420.8947.0747.6546.82351375
173413320046.96-0.78-1.6347.7847.85546.84258833
173404680047.74-0.4-0.8348.0148.29547.62260645
173396040048.14-0.34-0.7049.0949.0948.14319385
173387400048.480.070.1448.5549.2947.83440980
173378760048.410.060.1248.3949.1148.35345406
173352840048.350.020.0448.6748.72548.27263543
173344200048.33-0.47-0.9648.9149.0848.22235234
173335560048.8-0.09-0.1849.2349.26548.5001263715
173326920048.89-0.21-0.4349.3549.5448.67334754
173318280049.10.310.6449.0149.1848.35455230
173291784048.790.160.3348.81549.1148.4226258
173275080048.630.270.5648.7549.1848.5326522
173266440048.360.420.8847.56548.51547.49333365
173257800047.940.240.5048.3148.7747.91557517

APAM 財務

財務