Angel Oak Mortgage REIT Inc【AOMR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.74	-7.4	10	10	9.18	114449	9.62844716	CS
4	-0.29	-3.03664921466	9.55	10.11	8.8801	120807	9.49486872	CS
12	-2.23	-19.408181027	11.49	11.51	8.8801	119080	10.0768475	CS
26	-2.93	-24.03609516	12.19	13.315	8.8801	119867	11.20866234	CS
52	-0.73	-7.30730730731	9.99	13.315	8.8801	83685	11.09878717	CS
156	-7.95	-46.1940732132	17.21	17.93	4.4301	81087	10.65123313	CS
260	-9.49	-50.6133333333	18.75	19	4.4301	84067	11.77241717	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146000	9.25	-0.12	-1.28	9.375	9.375	9.18	75648
1732059600	9.3699999	-0.42	-4.29	9.31	9.42	9.195	139757
1731973200	9.7899999	-0.01	-0.10	9.86	9.8899	9.72	178787
1731714000	9.8	-0.06	-0.61	9.89	9.91	9.71	89402
1731627600	9.86	-0.16	-1.60	10	10	9.86	88653
1731541200	10.02	0.11	1.11	10	10.11	9.93	95155
1731454800	9.91	-0.03	-0.30	9.9	9.95	9.7998999	87029
1731368400	9.94	0.13	1.33	9.86	9.96	9.86	154707
1731109200	9.81	0.27	2.83	9.69	9.81	9.58	177603
1731022800	9.5399999	-0.01	-0.10	9.44	9.73	9.44	139210
1730936400	9.55	0.51	5.64	9.28	9.612	9.17	285451
1730850000	9.0399999	-0.09	-0.99	9.08	9.08	8.89	114985
1730763600	9.13	0.17	1.90	8.95	9.14	8.8801	76768
1730500800	8.96	-0.06	-0.67	9.07	9.0719999	8.9	145220
1730414400	9.02	-0.16	-1.74	9.17	9.2161	9.02	75127
1730328000	9.18	0.06	0.66	9.135	9.275	9.1	91157
1730241600	9.1199999	-0.13	-1.41	9.2	9.22	9.1	114776
1730155200	9.25	-0.09	-0.96	9.38	9.38	9.23	95405
1729896000	9.34	-0.08	-0.85	9.51	9.616	9.3	78947
1729809600	9.42	-0.09	-0.95	9.55	9.6	9.395	112349
1729723200	9.51	-0.15	-1.55	9.6	9.6	9.385	87404
1729636800	9.66	-0.04	-0.41	9.735	9.735	9.5424	78817
1729550400	9.7	-0.09	-0.92	9.91	10.06	9.68	152323
1729291200	9.7899999	-0.05	-0.51	9.86	9.86	9.7564	94348
1729204800	9.84	-0.13	-1.30	10.03	10.03	9.84	38191
1729118400	9.97	0.04	0.40	9.98	10.0699	9.94	85428
1729032000	9.93	0.05	0.51	9.88	10.05	9.88	80095
1728945600	9.88	-0.02	-0.20	9.93	9.94	9.825	45612
1728686400	9.9	0.02	0.20	9.98	9.98	9.855	44599
1728600000	9.88	0	0.00	9.85	9.89	9.81	62846
1728513600	9.88	-0.11	-1.10	9.94	10.014473	9.85	71899
1728427200	9.99	-0.01	-0.10	10	10.04	9.94	61118
1728340800	10	-0.26	-2.53	10.26	10.26	9.96	60865
1728081600	10.26	0.03	0.29	10.26	10.41	10.2	121975
1727995200	10.23	0	0.00	10.2299	10.26	10.1209	80830
1727908800	10.23	-0.13	-1.25	10.375	10.44	10.23	57847
1727822400	10.36	-0.07	-0.67	10.4	10.455	10.2335	85281
1727735520	10.43	0.1	0.97	10.355	10.47	10.27	151817
1727476800	10.33	0.05	0.49	10.38	10.46	10.28	82408
1727390400	10.28	0.05	0.49	10.29	10.31	10.23	50699
1727304000	10.23	-0.2	-1.92	10.38	10.4195	10.21	85728
1727217600	10.43	0.06	0.58	10.41	10.58	10.36	98774
1727131200	10.37	-0.22	-2.08	10.61	10.6594	10.37	101199
1726872000	10.59	0.02	0.19	10.64	10.65	10.48	658548
1726785600	10.57	0.13	1.25	10.565	10.78	10.49	150187
1726699200	10.44	-0.08	-0.76	10.51	10.7821	10.44	152290
1726612800	10.52	0.12	1.15	10.4709	10.68	10	648248
1726526400	10.4	-0.03	-0.29	10.4775	10.4775	10.31	108463
1726267200	10.43	0.03	0.29	10.42	10.48	10.37	82091
1726180800	10.4	0.14	1.36	10.3	10.4	10.26	62586
1726094400	10.26	-0.17	-1.63	10.37	10.4	10.2	95934
1726008000	10.43	0.06	0.58	10.31	10.48	10.31	163585
1725921600	10.37	-0.56	-5.12	10.97	10.97	10.28	173715
1725662400	10.93	-0.16	-1.44	11.15	11.17	10.915	49120
1725576000	11.09	0.1	0.91	11.07	11.15	10.97	66553
1725489600	10.99	-0.2	-1.79	11.2	11.24	10.855	105483
1725403200	11.19	-0.11	-0.97	11.28	11.327	11.13	70751
1725057600	11.3	-0.05	-0.44	11.45	11.45	11.17	81944
1724971200	11.35	-0.07	-0.61	11.49	11.51	11.34	59994
1724884800	11.42	0.01	0.09	11.4	11.5	11.39	83537
1724798400	11.41	0.2	1.78	11.21	11.41	11.2019	130417
1724712000	11.21	0.08	0.72	11.2	11.37	11.19	136775
1724452800	11.13	0.08	0.72	11.09	11.21	10.95	138208
1724366400	11.05	-0.99	-8.22	11.68	11.68	11.04	197606
1724280000	12.04	-0.02	-0.17	12.1	12.14	12.02	1246820