ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
190.39
0.32
(0.17%)
終了 1月18日 6:00AM
190.50
0.11
(0.06%)
取引時間後: 7:19AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.0049.2053.100.0051.150.000.00 %00-
145.0044.1048.000.0046.050.000.00 %00-
150.0039.0043.100.0041.050.000.00 %00-
155.0034.3038.100.0036.200.000.00 %00-
160.0029.3033.3023.5031.300.000.00 %020-
165.0024.9028.3020.0426.600.000.00 %05-
170.0021.1022.0021.7021.551.165.65 %22262025/1/18
175.0016.7018.9016.8017.800.402.44 %101,4152025/1/18
180.0011.3014.9012.9413.101.2610.79 %74742025/1/18
185.008.7010.809.059.75-0.45-4.74 %382562025/1/18
190.005.606.005.755.80-0.65-10.16 %574772025/1/18
195.003.203.503.203.35-0.70-17.95 %1155,5212025/1/18
200.000.701.801.711.25-0.34-16.59 %2125032025/1/18
210.000.200.350.270.275-0.18-40.00 %4131592025/1/18
220.000.050.100.100.0750.0225.00 %13882025/1/18
230.000.110.150.110.130.000.00 %082-
240.000.650.200.650.4250.000.00 %050-
250.000.380.300.380.340.000.00 %010-
260.000.000.750.000.000.000.00 %00-
270.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.000.400.750.400.5750.000.00 %03-
145.000.090.750.090.420.000.00 %05-
150.000.050.350.230.200.18360.00 %2182025/1/18
155.000.380.350.380.3650.000.00 %035-
160.000.050.350.270.200.0522.73 %242412025/1/18
165.000.200.350.220.275-0.11-33.33 %41622025/1/18
170.000.400.550.440.475-0.39-46.99 %3024402025/1/18
175.000.700.950.850.825-0.28-24.78 %311992025/1/18
180.001.451.651.601.55-0.20-11.11 %676102025/1/18
185.002.652.852.792.75-0.31-10.00 %135102025/1/18
190.004.404.704.704.55-0.30-6.00 %702272025/1/18
195.005.409.007.607.200.000.00 %0282-
200.009.9010.9020.6910.400.000.00 %029-
210.0017.2022.0019.5919.60-10.21-34.26 %112025/1/18
220.0027.6031.8038.0529.700.000.00 %00-
230.0037.5042.0039.4339.7515.4364.29 %102025/1/18
240.0047.3052.000.0049.650.000.00 %00-
250.0057.4062.000.0059.700.000.00 %00-
260.0067.6071.600.0069.600.000.00 %00-
270.0077.7081.600.0079.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.36M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.62M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
762.32M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.06M
GSITGSI Technology
US$ 3.97
(44.36%)
87.68M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
738.77k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
20.98M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.14M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
889.78k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
601.28k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
762.32M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
464.73M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
382.91M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
266.89M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.24M

AMT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock