ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
168.59
3.59
(2.18%)
終了 7月12日 5:00AM
168.59
0.00
(0.00%)
取引時間後: 8:59AM

American Tower Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.0046.6050.0067.0948.300.000.00 %00-
125.0041.7045.7054.3743.700.000.00 %00-
130.0036.8039.2046.9838.000.000.00 %00-
135.0031.7035.000.0033.350.000.00 %00-
140.0026.9029.8050.1928.350.000.00 %00-
145.0021.9024.400.0023.150.000.00 %00-
150.0016.9019.8013.1118.350.000.00 %01-
155.0012.0014.808.1613.400.000.00 %03-
160.007.9010.608.309.252.1434.74 %52052026/7/10
165.004.705.304.855.001.9868.99 %42072026/7/11
170.001.802.151.991.9750.8473.04 %1663652026/7/11
175.000.450.700.640.5750.2460.00 %92872026/7/11
180.000.050.650.150.350.000.00 %34812026/7/11
185.000.000.350.170.17-0.01-5.56 %54462026/7/11
190.000.000.050.040.08-0.08-66.67 %631,3862026/7/11
195.000.000.050.050.05-0.05-50.00 %13412026/7/11
200.000.000.700.750.750.701,400.00 %38282026/7/11
210.000.000.150.130.130.000.00 %0210-
220.000.000.200.050.050.000.00 %0417-
230.000.002.150.150.150.000.00 %017-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.002.150.000.000.000.00 %00-
125.000.002.150.150.150.000.00 %03-
130.000.001.400.050.050.000.00 %026-
135.000.000.700.250.250.000.00 %013-
140.000.000.050.080.080.000.00 %081-
145.000.000.750.150.150.000.00 %026-
150.000.050.150.070.10-0.15-68.18 %52702026/7/11
155.000.100.200.110.15-0.33-75.00 %1897622026/7/11
160.000.350.400.350.375-1.07-75.35 %3877552026/7/11
165.001.051.351.231.20-1.90-60.70 %255302026/7/11
170.002.653.604.003.125-1.87-31.86 %128322026/7/11
175.005.408.108.006.75-2.40-23.08 %991,0092026/7/11
180.009.9013.5012.7011.70-1.67-11.62 %41582026/7/11
185.0014.4017.7021.3016.050.000.00 %015-
190.0019.8023.1024.1021.450.000.00 %025-
195.0025.2028.3031.2726.750.000.00 %01-
200.0030.8033.3012.8332.050.000.00 %00-
210.0040.3043.3032.6341.800.000.00 %00-
220.0049.4053.300.0051.350.000.00 %00-
230.0059.4063.300.0061.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

AMT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock