Ambac Financial Group Inc【AMBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.81	-8.80434782609	9.2	9.58	7.92	1727669	8.60186283	CS
4	-3.39	-28.7775891341	11.78	12.115	7.92	1210488	9.5822304	CS
12	-3.79	-31.1165845649	12.18	12.84	7.92	737993	10.50292411	CS
26	-2.74	-24.6181491465	11.13	13.64	7.92	649308	11.24953309	CS
52	-6.78	-44.6934739618	15.17	18.45	7.92	552929	12.25329656	CS
156	-4.13	-32.9872204473	12.52	18.45	7.24	530667	12.87485168	CS
260	-5.85	-41.0814606742	14.24	18.63	7.24	492629	13.52179266	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741992000	8.39	0	0.00	8.53	8.64	8.23	1350662
1741905600	8.39	0.04	0.48	8.47	8.47	8.16	1374346
1741819200	8.35	0.1	1.21	8.22	8.36	7.92	1531867
1741732800	8.25	-0.43	-4.95	8.49	8.675	8.06	1867120
1741646400	8.68	-0.72	-7.66	8.86	9.26	8.6199999	2431730
1741390800	9.4	0.24	2.62	9.2	9.58	9.1199999	1437505
1741304400	9.16	0.1	1.10	8.88	9.205	8.82	1044881
1741218000	9.06	0.01	0.11	8.97	9.455	8.71	1515336
1741131600	9.05	-0.25	-2.69	9.18	9.24	8.85	1552393
1741045200	9.3	-0.41	-4.22	9.83	9.91	9.25	1875890
1740786000	9.71	-0.69	-6.63	10.37	10.37	9.21	1603363
1740699600	10.4	-1.26	-10.81	11.2	11.545	9.4	2512036
1740613200	11.66	-0.24	-2.02	11.81	12.115	11.54	753391
1740526800	11.9	0.25	2.15	11.76	11.92	11.65	638343
1740440400	11.65	0.03	0.26	11.72	11.9	11.55	510136
1740181200	11.62	0.22	1.93	11.57	11.66	11.445	971974
1740094800	11.4	-0.18	-1.55	11.5	11.6	11.25	552160
1740008400	11.58	-0.08	-0.69	11.59	11.62	11.25	420424
1739922000	11.66	0	0.00	11.65	11.75	11.6	174384
1739576400	11.66	-0.01	-0.09	11.78	11.99	11.39	244487
1739490000	11.67	0.17	1.48	11.56	11.71	11.37	366344
1739403600	11.5	-0.25	-2.13	11.63	11.78	11.25	368996
1739317200	11.75	0.09	0.77	11.66	11.96	11.6	485832
1739230800	11.66	0.19	1.66	11.49	11.69	11.41	430505
1738971600	11.47	-0.21	-1.80	11.59	11.7	11.44	276389
1738885200	11.68	0.08	0.69	11.69	11.78	11.45	372617
1738798800	11.6	0.1	0.87	11.64	11.71	11.49	427156
1738712400	11.5	0.05	0.44	11.41	11.64	11.39	252186
1738626000	11.45	-0.18	-1.55	11.42	11.61	11.35	300855
1738366800	11.63	0.13	1.13	11.45	11.66	11.415	375929
1738280400	11.5	0	0.00	11.62	11.72	11.47	262759
1738194000	11.5	0.04	0.35	11.41	11.58	11.27	260394
1738107600	11.46	0.01	0.09	11.4	11.57	11.28	395818
1738021200	11.45	0.23	2.05	11.23	11.69	11.23	383592
1737762000	11.22	-0.08	-0.71	11.15	11.35	11.12	274760
1737675600	11.3	0	0.00	11.3	11.3	11.3	0
1737589200	11.3	-0.14	-1.22	11.4	11.44	11.09	532384
1737502800	11.44	0.02	0.18	11.53	11.67	11.43	285262
1737157200	11.42	-0.03	-0.26	11.57	11.65	11.23	547489
1737070800	11.45	0.03	0.26	11.31	11.55	11.3	437051
1736984400	11.42	0.07	0.62	11.62	11.8	11.325	455434
1736898000	11.35	0.31	2.81	11.01	11.48	10.93	447336
1736811600	11.04	0.16	1.47	10.72	11.17	10.72	546708
1736552400	10.88	-0.71	-6.13	11.37	11.53	10.67	940690
1736379600	11.59	-0.26	-2.19	11.78	11.88	11.38	500636
1736293200	11.85	-0.11	-0.92	11.93	12.23	11.7	535342
1736206800	11.96	-0.37	-3.00	12.4	12.4	11.9493	572596
1735947600	12.33	-0.08	-0.64	12.46	12.56	12.33	271986
1735861200	12.41	-0.24	-1.90	12.7	12.84	12.33	414948
1735688400	12.65	0.24	1.93	12.5	12.71	12.48	954022
1735602000	12.41	0.07	0.57	12.26	12.52	12.17	309447
1735342800	12.34	-0.08	-0.64	12.29	12.66	12.21	616212
1735256400	12.42	0.1	0.81	12.21	12.485	12.21	255782
1735077840	12.32	0.32	2.67	12.05	12.37	12.05	205016
1734997200	12	-0.17	-1.40	12.09	12.17	11.89	397820
1734738000	12.17	-0.01	-0.08	12.02	12.65	12.02	2489976
1734651600	12.18	-0.04	-0.33	12.33	12.6	12.105	729911
1734565200	12.22	-1.03	-7.77	13.39	13.44	12.1	964856
1734478800	13.25	-0.3	-2.21	13.46	13.55	13.15	773810
1734392400	13.55	0.15	1.12	13.36	13.61	13.06	807211