Ambac Financial Group Inc【AMBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.05	-11.744966443	8.94	8.98	7.75	1165422	8.52960152	CS
4	-0.99	-11.1486486486	8.88	9.58	7.75	1351558	8.63432077	CS
12	-3.48	-30.6068601583	11.37	12.115	7.75	888964	9.59246873	CS
26	-3.33	-29.679144385	11.22	13.64	7.75	717689	10.72749815	CS
52	-7.43	-48.498694517	15.32	18.45	7.75	600146	11.73232402	CS
156	-2.19	-21.7261904762	10.08	18.45	7.24	513620	12.91997683	CS
260	-3.31	-29.5535714286	11.2	18.63	7.24	499472	13.40874667	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633600	8.26	0.01	0.12	8.1199999	8.34	8.02	881595
1743547200	8.25	-0.5	-5.71	8.69	8.7	8.065	1625566
1743460800	8.75	0.1	1.16	8.6199999	8.8699999	8.57	1426457
1743201600	8.65	-0.24	-2.70	8.84	8.98	8.515	1269209
1743115200	8.89	-0.08	-0.89	8.94	8.95	8.73	624282
1743028800	8.97	0.08	0.90	8.95	9.17	8.865	738505
1742942400	8.89	-0.01	-0.11	8.92	9.05	8.86	809575
1742856000	8.9	0.13	1.48	8.86	8.95	8.7	1077894
1742596800	8.77	0.17	1.98	8.56	8.94	8.5399999	10492105
1742510400	8.6	0.07	0.82	8.44	8.815	8.44	1038347
1742424000	8.53	0.04	0.47	8.52	8.66	8.24	1210893
1742337600	8.49	0	0.00	8.46	8.56	8.375	952538
1742251200	8.49	0.1	1.19	8.44	8.6199999	8.36	1294131
1741992000	8.39	0	0.00	8.53	8.64	8.23	1350662
1741905600	8.39	0.04	0.48	8.47	8.47	8.16	1374346
1741819200	8.35	0.1	1.21	8.22	8.36	7.92	1531867
1741732800	8.25	-0.43	-4.95	8.49	8.675	8.06	1867120
1741646400	8.68	-0.72	-7.66	8.86	9.26	8.6199999	2431730
1741390800	9.4	0.24	2.62	9.2	9.58	9.1199999	1433281
1741304400	9.16	0.1	1.10	8.88	9.205	8.82	1036619
1741218000	9.06	0.01	0.11	8.97	9.455	8.71	1515336
1741131600	9.05	-0.25	-2.69	9.18	9.24	8.85	1552393
1741045200	9.3	-0.41	-4.22	9.83	9.91	9.25	1875890
1740786000	9.71	-0.69	-6.63	10.37	10.37	9.21	1603363
1740699600	10.4	-1.26	-10.81	11.2	11.545	9.4	2512036
1740613200	11.66	-0.24	-2.02	11.81	12.115	11.54	753391
1740526800	11.9	0.25	2.15	11.76	11.92	11.65	638343
1740440400	11.65	0.03	0.26	11.72	11.9	11.55	510136
1740181200	11.62	0.22	1.93	11.57	11.66	11.445	971974
1740094800	11.4	-0.18	-1.55	11.5	11.6	11.25	552160
1740008400	11.58	-0.08	-0.69	11.59	11.62	11.25	420424
1739922000	11.66	0	0.00	11.65	11.75	11.6	174384
1739576400	11.66	-0.01	-0.09	11.78	11.99	11.39	244487
1739490000	11.67	0.17	1.48	11.56	11.71	11.37	366344
1739403600	11.5	-0.25	-2.13	11.63	11.78	11.25	368996
1739317200	11.75	0.09	0.77	11.66	11.96	11.6	485832
1739230800	11.66	0.19	1.66	11.49	11.69	11.41	430505
1738971600	11.47	-0.21	-1.80	11.59	11.7	11.44	270741
1738885200	11.68	0.08	0.69	11.69	11.78	11.45	372617
1738798800	11.6	0.1	0.87	11.64	11.71	11.49	427156
1738712400	11.5	0.05	0.44	11.41	11.64	11.39	252203
1738626000	11.45	-0.18	-1.55	11.42	11.61	11.35	288211
1738366800	11.63	0.13	1.13	11.45	11.66	11.415	375933
1738280400	11.5	0	0.00	11.62	11.72	11.47	262815
1738194000	11.5	0.04	0.35	11.41	11.58	11.27	260394
1738107600	11.46	0.01	0.09	11.4	11.57	11.28	395818
1738021200	11.45	0.23	2.05	11.23	11.69	11.23	383592
1737762000	11.22	-0.08	-0.71	11.15	11.35	11.12	274760
1737675600	11.3	0	0.00	11.3	11.3	11.3	0
1737589200	11.3	-0.14	-1.22	11.4	11.44	11.09	532384
1737502800	11.44	0.02	0.18	11.63	11.67	11.43	283784
1737157200	11.42	-0.03	-0.26	11.57	11.65	11.23	547489
1737070800	11.45	0.03	0.26	11.31	11.55	11.3	437051
1736984400	11.42	0.07	0.62	11.62	11.8	11.325	455434
1736898000	11.35	0.31	2.81	11.01	11.48	10.93	447336
1736811600	11.04	0.16	1.47	10.72	11.17	10.72	546708
1736552400	10.88	-0.71	-6.13	11.53	11.53	10.67	935360
1736379600	11.59	-0.26	-2.19	11.77	11.77	11.38	496971
1736293200	11.85	-0.11	-0.92	11.98	12.23	11.7	531647
1736206800	11.96	-0.37	-3.00	12.36	12.38	11.9493	570032
1735947600	12.33	-0.08	-0.64	12.56	12.56	12.33	269273