Alussa Energy Acquisition Corp II【ALUB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.08	10.08	10.04	45077	10.04944157	CS
4	0.04	0.398406374502	10.04	10.08	10.03	15967	10.04275741	CS
12	0.08	0.8	10	10.08	9.98	20716	10.01827811	CS
26	0.1	1.00200400802	9.98	10.1	9.9	43189	10.0183033	CS
52	0.1	1.00200400802	9.98	10.1	9.9	43189	10.0183033	CS
156	0.1	1.00200400802	9.98	10.1	9.9	43189	10.0183033	CS
260	0.1	1.00200400802	9.98	10.1	9.9	43189	10.0183033	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	10.08	0.02	0.20	10.079	10.08	10.079	6034
1782945600	10.06	0.02	0.20	10.06	10.06	10.06	73052
1782859200	10.04	0	0.00	10.04	10.05	10.04	96117
1782772800	10.04	-0.01	-0.10	10.08	10.08	10.04	5106
1782513600	10.05	0	0.00	10.05	10.05	10.05	3
1782427200	10.05	0	0.00	10.05	10.05	10.05	0
1782340800	10.05	0	0.00	10.05	10.05	10.05	6
1782254400	10.05	0	0.00	10.05	10.05	10.05	11
1782168000	10.05	0	0.00	10.05	10.05	10.05	0
1781822400	10.05	0.01	0.10	10.05	10.05	10.05	3400
1781736000	10.04	0.01	0.10	10.045	10.045	10.04	1929
1781649600	10.03	0	0.00	10.03	10.03	10.03	0
1781563200	10.03	-0.01	-0.10	10.031	10.031	10.03	50005
1781304000	10.04	0.01	0.10	10.05	10.05	10.04	702
1781217600	10.03	-0.01	-0.10	10.04	10.04	10.03	44407
1781131200	10.04	0	0.00	10.05	10.05	10.04	3118
1781044800	10.04	0	0.00	10.04	10.04	10.04	1
1780958400	10.04	0.01	0.10	10.04	10.04	10.04	3509
1780699200	10.03	0	0.00	10.03	10.03	10.03	112
1780612800	10.03	0	0.00	10.031	10.031	10.03	20914
1780526400	10.03	0	0.00	10.03	10.03	10.03	3
1780440000	10.03	0	0.00	10.03	10.03	10.03	102
1780353600	10.03	0	0.00	10.03	10.03	10.03	7
1780094400	10.03	0.01	0.10	10.02	10.05	10.02	50422
1780008000	10.02	0.01	0.10	10.02	10.02	10.02	12417
1779921600	10.01	0	0.00	10.01	10.02	10.01	15476
1779835200	10.01	0	0.00	10.01	10.01	10.01	94
1779489600	10.01	0	0.00	10.01	10.01	10.01	18
1779403200	10.01	0	0.00	10.01	10.01	10.01	58
1779316800	10.01	0	0.00	10.02	10.02	10.01	273
1779230400	10.01	0	0.00	10.015	10.015	10.01	245
1779144000	10.01	0	0.00	10.01	10.01	10.01	6848
1778884800	10.01	-0.01	-0.10	10.01	10.01	10.01	72136
1778798400	10.02	-0	-0.00	10.03	10.03	10.02	68205
1778712000	10.0201	0	0.00	10.02	10.0201	10.02	13889
1778625600	10.02	0.01	0.10	10.01	10.02	10.01	138322
1778539200	10.01	0.01	0.10	10.01	10.01	10	84424
1778280000	10	0	0.00	10	10	10	0
1778193600	10	0	0.00	10	10	10	0
1778107200	10	0	0.00	10	10	10	0
1778020800	10	0	0.00	10	10	10	0
1777934400	10	0	0.00	10	10	10	0
1777675200	10	0	0.00	10	10	10	0
1777588800	10	0	0.00	10	10	10	0
1777502400	10	0	0.00	10	10.01	10	21067
1777416000	10	-0.01	-0.10	10.03	10.03	10	206409
1777329600	10.01	-0.01	-0.05	10.03	10.03	10.01	51099
1777070400	10.015	0	0.00	10.015	10.015	10.015	0
1776984000	10.015	0	0.00	10.015	10.015	10.015	0
1776897600	10.015	0	0.00	10.015	10.015	10.015	2
1776811200	10.015	0.02	0.15	10.01	10.015	10.01	50701
1776724800	10	0	0.00	10	10	10	1
1776465600	10	0.01	0.10	10.029	10.03	10	25493
1776379200	9.99	0	0.00	9.99	9.99	9.99	0
1776292800	9.99	0	0.00	9.99	9.99	9.99	2
1776206400	9.99	0.01	0.10	9.99	10	9.98	51679
1776120000	9.98	-0.02	-0.20	10	10	9.98	3017
1775860800	10	0	0.00	9.97	10	9.97	19
1775774400	10	0	0.00	9.98	10	9.965	107976
1775688000	10	0	0.00	9.9949999	10	9.9949999	26
1775601600	10	-0.03	-0.30	10	10.03	10	75014
1775515200	10.03	0.05	0.50	10.03	10.03	9.99	113