Alussa Energy Acquisition Corp II【ALUB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.0996015936255	10.04	10.05	10.03	19647	10.03038897	CS
4	0.015	0.149775336994	10.015	10.05	10.01	10625	10.0281467	CS
12	0.01	0.0998003992016	10.02	10.05	9.965	20807	10.0098295	CS
26	0.05	0.501002004008	9.98	10.1	9.9	46212	10.01716925	CS
52	0.05	0.501002004008	9.98	10.1	9.9	46212	10.01716925	CS
156	0.05	0.501002004008	9.98	10.1	9.9	46212	10.01716925	CS
260	0.05	0.501002004008	9.98	10.1	9.9	46212	10.01716925	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781563200	10.03	-0.01	-0.10	10.031	10.031	10.03	50005
1781304000	10.04	0.01	0.10	10.05	10.05	10.04	702
1781217600	10.03	-0.01	-0.10	10.04	10.04	10.03	44407
1781131200	10.04	0	0.00	10.05	10.05	10.04	3118
1781044800	10.04	0	0.00	10.04	10.04	10.04	1
1780958400	10.04	0.01	0.10	10.04	10.04	10.04	3509
1780699200	10.03	0	0.00	10.03	10.03	10.03	112
1780612800	10.03	0	0.00	10.031	10.031	10.03	20914
1780526400	10.03	0	0.00	10.03	10.03	10.03	3
1780440000	10.03	0	0.00	10.03	10.03	10.03	102
1780353600	10.03	0	0.00	10.03	10.03	10.03	7
1780094400	10.03	0.01	0.10	10.02	10.05	10.02	50422
1780008000	10.02	0.01	0.10	10.02	10.02	10.02	12417
1779921600	10.01	0	0.00	10.01	10.02	10.01	15476
1779835200	10.01	0	0.00	10.01	10.01	10.01	94
1779489600	10.01	0	0.00	10.01	10.01	10.01	18
1779403200	10.01	0	0.00	10.01	10.01	10.01	58
1779316800	10.01	0	0.00	10.02	10.02	10.01	273
1779230400	10.01	0	0.00	10.015	10.015	10.01	245
1779144000	10.01	0	0.00	10.01	10.01	10.01	6848
1778884800	10.01	-0.01	-0.10	10.01	10.01	10.01	72136
1778798400	10.02	-0	-0.00	10.03	10.03	10.02	68205
1778712000	10.0201	0	0.00	10.02	10.0201	10.02	13889
1778625600	10.02	0.01	0.10	10.01	10.02	10.01	138322
1778539200	10.01	0.01	0.10	10.01	10.01	10	84424
1778280000	10	0	0.00	10	10	10	0
1778193600	10	0	0.00	10	10	10	0
1778107200	10	0	0.00	10	10	10	0
1778020800	10	0	0.00	10	10	10	0
1777934400	10	0	0.00	10	10	10	0
1777675200	10	0	0.00	10	10	10	0
1777588800	10	0	0.00	10	10	10	0
1777502400	10	0	0.00	10	10.01	10	21067
1777416000	10	-0.01	-0.10	10.03	10.03	10	206409
1777329600	10.01	-0.01	-0.05	10.03	10.03	10.01	51099
1777070400	10.015	0	0.00	10.015	10.015	10.015	0
1776984000	10.015	0	0.00	10.015	10.015	10.015	0
1776897600	10.015	0	0.00	10.015	10.015	10.015	2
1776811200	10.015	0.02	0.15	10.01	10.015	10.01	50701
1776724800	10	0	0.00	10	10	10	1
1776465600	10	0.01	0.10	10.029	10.03	10	25493
1776379200	9.99	0	0.00	9.99	9.99	9.99	0
1776292800	9.99	0	0.00	9.99	9.99	9.99	2
1776206400	9.99	0.01	0.10	9.99	10	9.98	51679
1776120000	9.98	-0.02	-0.20	10	10	9.98	3017
1775860800	10	0	0.00	9.97	10	9.97	19
1775774400	10	0	0.00	9.98	10	9.965	107976
1775688000	10	0	0.00	9.9949999	10	9.9949999	26
1775601600	10	-0.03	-0.30	10	10.03	10	75014
1775515200	10.03	0.05	0.50	10.03	10.03	9.99	113
1775169600	9.98	0	0.00	10	10	9.98	18
1775083200	9.98	0	0.00	9.97	9.98	9.97	91
1774996800	9.98	0	0.00	10.02	10.02	9.98	3517
1774910400	9.98	-0	-0.04	9.98	10.005	9.98	22918
1774651200	9.9844	0	0.00	10.03	10.03	9.9844	34
1774564800	9.9844	0	0.00	9.9844	9.9844	9.9844	4
1774478400	9.9844	0	0.00	9.981	9.9844	9.981	56
1774392000	9.9844	-0.02	-0.16	10.02	10.02	9.98	1863
1774305600	10	0	0.00	10	10	10	45
1774046400	10	0	0.00	10.02	10.02	10	105587
1773960000	10	0	0.00	10.0004	10.02	10	8225
1773873600	10	0	0.00	10.03	10.03	10	36
1773787200	10	-0.01	-0.10	10	10.03	10	613
1773700800	10.01	0	0.00	10.03	10.03	10.01	50