AltC Acquisition ALCC - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
AltC Acquisition Corp (ALCC)
AltC Acquisition Corp (ALCC) オプション

AltC Acquisition Corp (ALCC)

18.23

0.00

(0.00%)

終値： 11月13日 6:00AM

18.23

0.00

( 0.00% )

取引時間後: -

ALCC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MVSTMicrovast Holdings Inc	US$ 0.2999 (65.97%)	8.82M
NMHINatures Miracle Holding Inc	US$ 0.1135 (32.44%)	7.81M
DAVEDave Inc	US$ 79.17 (26.07%)	45.59k
RKLBRocket Lab USA Inc	US$ 18.1001 (23.47%)	7.54M
ONMDOneMedNet Corporation	US$ 1.16 (22.11%)	5.45M
SYRSSyros Pharmaceuticals Inc	US$ 0.3845 (-85.92%)	9.25M
VINOGaucho Group Holdings Inc	US$ 2.32 (-47.87%)	173.73k
VRMVroom Inc	US$ 5.50 (-37.99%)	47.71k
SIBNSI BONE Inc	US$ 11.50 (-26.42%)	4.8k
INSGInseego Corporation	US$ 13.69 (-24.61%)	36.64k
JGLOJP Morgan Global Select Equity ETF	US$ 63.13 (0.00%)	18.88M
SOUNSoundHound AI Inc	US$ 6.86 (-9.26%)	12.88M
LGMKLogicMark Inc	US$ 0.1764 (-1.18%)	9.72M
SYRSSyros Pharmaceuticals Inc	US$ 0.3845 (-85.92%)	9.25M
MVSTMicrovast Holdings Inc	US$ 0.2999 (65.97%)	8.83M

MartinLutherKing

MartinLutherKing 3分前

News tomorrow morning brother…

MysticalRaider80

MysticalRaider80 4分前

Activity today we going to see big volume very soon mark my word

SuperLogisticsMan

SuperLogisticsMan 4分前

Q3 financials are due November 14. Last quarter they reported a day early. We might see financials late tomorrow.

norisknorewards

norisknorewards 4分前

And what PR that only moves the price to .37c would they PR tomorrow given their obvious desire to keep info close to the chest...

Nonsense

BamaBreeze

BamaBreeze 5分前

Hope your wrong. Have a wonderful
Holiday season!!! Maybe some of the joy will infiltrate your bones!!!

manibiotech

manibiotech 5分前

I hope you are right . But there was no immediate plan for revenue . No definitive partnerships /JVs with upfront capital . Continuing dilution. Approval happens when it happens and doesn't look imminent in my opinion . No concrete plans for FDA that I could see .
I think those are the thin

ironhammer

ironhammer 5分前

and when we do get gold many will be chasing

StockInfo11

StockInfo11 5分前

Today, OCG.v shared that regional exploration at its Santa Ana Project shows strong potential for resource growth along its 17km permitted vein corridor. Highlights include high-grade silver assays up to 1,737 g/t & gold assays up to 53.92 g/t. Ongoing drilling & mapping aim for near-term expansion.

SuperLogisticsMan

SuperLogisticsMan 6分前

Yeah...OK...whatever you say. In the meantime....

https://www.msn.com/en-us/news/world/ukrainian-drones-decimate-russian-tankers-in-kursk-counter/vi-AA1tWVR5?ocid=msedgntp&pc=DCTS&cvid=2e66847572854f638692fdcc5a2ca772&ei=19#

shajandr

shajandr 6分前

On watch for blowoff topp. In other news,is this called 'hitting for the cycle" in the pennyscam world?

https://investorshub.advfn.com/uimage/uploads/2024/11/12/ujexzhiph.JPG

Ticker is HIPH, an old Alfie Culbertson bottled water scam. Now owned by a Chinese guy who has

bigsur25

bigsur25 6分前

StockInfo11

StockInfo11 6分前

Borealis Mining (BOGO.v) is advancing its fully owned Borealis gold project in Nevada's Walker Lane Gold Trend, aiming for 100K oz/year production. The project features a significant resource base of 1.83 Moz at 1.28 g/t Au (M&I) and 195,000 oz at 0.34 g/t Au (inferred). Ongoing high-grade drilling

jour_trader

jour_trader 6分前

If this is due to earnings, they aren't released until after close Thursday. Unless you are seeing a Vyvanse approval this week nothing would shoot it up that high.

wadegarret

wadegarret 6分前

KINS eps guidance was in basic share count, not

fully diluted. To get to fully diluted, you must take about 20% off. So if $1.80/basic share is the average eps guided for in 2025, then $1.44 is about right for fully diluted. I believe KINS is worth at most a 10 PE going forward on f

richme

No. It was LAHO.

glenn1919

glenn1919 7分前

MVST.......................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783

MartinLutherKing

MartinLutherKing 7分前

Real deal Hollyfield brothers https://quantisnow.com/insight/elevai-labs-forms-new-scientific-advisory-board-for-its-weight-loss-programs-5558017

WHELANer

WHELANer 7分前

I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?

RickNagra

RickNagra 7分前

Happy anniversary everyone.
https://x.com/ricknagra/status/1856483446001934502?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

nyt

https://youtu.be/8_mePjkQW_c?si=mn_0JMNVC4JMQdKL

Mister Mr

Mister Mr 7分前

santafe2

santafe2 8分前

Kakistocracy is fine but I prefer the modern interpretation: Idiocracy.

AltC Acquisition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約