American Integrity Insurance Group Inc【AII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-0.416666666667	16.8	17.09	16.19	136047	16.60522317	CS
4	-2.83	-14.4683026585	19.56	20.19	16.19	113568	17.14200725	CS
12	-2.12	-11.2466843501	18.85	20.29	16.19	107411	18.41089207	CS
26	-3.86	-18.7469645459	20.59	21.2	16.19	129741	19.14445072	CS
52	0.08	0.48048048048	16.65	26.36	15.775	139421	19.59187578	CS
156	-0.86	-4.8891415577	17.59	26.36	15.775	140013	19.41056863	CS
260	-0.86	-4.8891415577	17.59	26.36	15.775	140013	19.41056863	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526400	16.59	-0.17	-1.01	16.51	16.635	16.29	170142
1780440000	16.76	0.16	0.96	16.21	16.76	16.21	178832
1780353600	16.6	0.24	1.47	16.28	16.69	16.19	141718
1780094400	16.36	-0.24	-1.45	16.579999	16.7	16.32	97328
1780008000	16.6	-0.1	-0.60	16.8	16.99	16.53	92215
1779921600	16.7	0.05	0.30	17.05	17.1188	16.64	108206
1779835200	16.649999	-0.36	-2.12	17.01	17.2	16.535	103548
1779489600	17.01	0.15	0.89	16.88	17.33	16.87	157084
1779403200	16.86	0.26	1.57	16.42	16.86	16.28	123659
1779316800	16.6	0.04	0.24	16.52	16.75	16.34	81018
1779230400	16.559999	-0.37	-2.19	16.7	17.16	16.41	109127
1779144000	16.93	-0.14	-0.82	16.94	17.27	16.86	52924
1778884800	17.07	-0.01	-0.06	17.01	17.42	16.83	89280
1778798400	17.08	0.21	1.24	16.87	17.398	16.87	89128
1778712000	16.87	-2.73	-13.93	18.25	18.86	16.69	279854
1778625600	19.6	-0.19	-0.96	19.69	19.93	19.455	71175
1778539200	19.79	0.06	0.30	19.73	20.19	19.53	83006
1778280000	19.73	0.06	0.31	19.49	19.88	19.19	66956
1778193600	19.67	0.36	1.86	19.56	19.68	19.3	62586
1778107200	19.31	-0.31	-1.58	19.59	19.87	19.1096	53247
1778020800	19.62	0.68	3.59	18.9	19.74	18.9	46606
1777934400	18.94	-0.42	-2.17	19.35	19.95	18.88	37736
1777675200	19.36	-0.24	-1.22	19.69	19.72	19.14	96176
1777588800	19.6	0.23	1.19	19.25	19.77	19.25	132574
1777502400	19.37	-0.45	-2.27	19.65	19.79	19.21	52173
1777416000	19.82	0.29	1.48	19.59	20.29	19.27	54971
1777329600	19.53	-0.14	-0.71	19.55	19.93	19.46	47605
1777070400	19.67	0.32	1.65	19.23	19.69	19.08	93285
1776984000	19.35	0.5	2.65	18.91	19.4799	18.85	64865
1776897600	18.85	-0.14	-0.74	19.01	19.15	18.7201	92020
1776811200	18.99	-0.27	-1.40	19.17	19.4	18.99	80014
1776724800	19.26	-0.36	-1.83	19.52	19.71	19.135	61634
1776465600	19.62	0.7	3.70	19.12	19.675	18.745	102326
1776379200	18.92	0.26	1.39	18.66	18.95	18.66	72194
1776292800	18.66	0.07	0.38	18.71	18.85	18.5	52662
1776206400	18.59	0.04	0.22	18.5	18.849	18.46	57295
1776120000	18.55	0.31	1.70	18.2	18.77	18.2	55346
1775860800	18.24	-0.6	-3.18	18.85	18.89	18.23	64592
1775774400	18.84	-0.01	-0.05	18.74	19.15	18.57	81363
1775688000	18.85	0.3	1.62	18.86	19.22	18.69	80712
1775601600	18.55	-0.92	-4.73	19.01	19.37	18.42	81429
1775515200	19.47	0.28	1.46	19.49	19.58	19.33	81019
1775169600	19.19	0.27	1.43	18.64	19.32	18.57	47692
1775083200	18.92	-0.36	-1.87	19.22	19.31	18.6	136022
1774996800	19.28	0.02	0.10	19.51	19.73	19.1212	222114
1774910400	19.26	0.62	3.33	18.81	19.37	18.54	163271
1774651200	18.64	-0.38	-2.00	18.82	19.035	18.5202	116817
1774564800	19.02	-0.06	-0.31	19.02	19.29	18.78	122396
1774478400	19.08	-0.21	-1.09	19.6	19.6499	19	47860
1774392000	19.29	0	0.00	19.04	19.6	19.04	64276
1774305600	19.29	0.51	2.72	19.06	19.67	18.85	144824
1774046400	18.78	-0.28	-1.47	19.23	19.27	18.78	594612
1773960000	19.06	-0.09	-0.47	19.1	19.18	18.5895	133168
1773873600	19.15	-0.04	-0.21	19.08	19.34	18.52	141669
1773787200	19.19	0.27	1.43	18.61	19.48	18.57	172800
1773700800	18.92	-0.41	-2.12	18.53	19.18	18.4	121193
1773441600	19.33	0.32	1.68	19.19	19.38	19.05	111525
1773355200	19.01	0	0.00	18.85	19.24	18.83	89899
1773268800	19.01	-0.39	-2.01	19.4	19.42	18.91	172330
1773182400	19.4	0.44	2.32	18.96	19.51	18.735	142404
1773096000	18.96	-0.54	-2.77	19.37	19.37	18.56	315955
1772840400	19.5	-0.38	-1.91	19.58	19.65	19.33	79893
1772754000	19.88	-0.15	-0.75	20.12	20.3661	19.66	94442
1772667600	20.03	-0.39	-1.91	20.45	20.655	19.98	92348