Federal Agricultural Mortgage Corporation【AGM.A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.12	3.69168649506	138.69	147.61	138.69	691	143.42633102	CS
4	3.83	2.73610515788	139.98	147.61	134.02	670	141.6462554	CS
12	19.83	15.9945152444	123.98	147.61	120.0001	521	136.50739099	CS
26	6.81	4.97080291971	137	147.61	115	862	129.50251218	CS
52	1.31	0.919298245614	142.5	150.95	115	754	130.01740146	CS
156	21.36	17.4438546345	122.45	170.6	112.39	609	135.59756538	CS
260	51.31	55.4702702703	92.5	170.6	85.5	485	127.89634206	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	143.81	-0.19	-0.13	146	146.255	143.81	1112
1782427200	144	0.11	0.08	145	147.61	144	1236
1782340800	143.88999	3.38	2.41	143.01	144.87	143.01	620
1782254400	140.51	0	0.00	139.85	140.51	139.85	179
1782168000	140.51	-1.49	-1.05	138.69	140.51	138.69	309
1781822400	142	1.79	1.28	137.58	142	136.3	4606
1781736000	140.21	0.21	0.15	140.21	140.21	140.1	820
1781649600	140	0	0.00	139.97999	140	139.97999	121
1781563200	140	0	0.00	138.15	140	138.15	29
1781304000	140	4.85	3.59	138.5	140	138.5	123
1781217600	135.15	0	0.00	137.56	137.56	135.15	9
1781131200	135.15	-5.1	-3.64	135.16999	137	135.15	287
1781044800	140.25	0	0.00	138.15	140.25	138.15	242
1780958400	140.25	-0.35	-0.25	140.25	140.25	137.15	190
1780699200	140.6	0	0.00	139	140.6	139	262
1780612800	140.6	0	0.00	134.55	140.6	134.55	135
1780526400	140.6	0	0.00	138.02	140.6	135.5	492
1780440000	140.6	0.6	0.43	139	140.6	139	862
1780353600	140	4.77	3.53	139.97999	140	134.02	1091
1780094400	135.22999	-1.77	-1.29	135.22999	137	135.22999	126
1780008000	137	0	0.00	134.15	137	134.15	137
1779921600	137	0	0.00	138.88	138.88	137	217
1779835200	137	3	2.24	134	137	133.93	3937
1779489600	134	-3.13	-2.28	134	137.12	133.99	1237
1779403200	137.125	0	0.00	133.99	137.125	133.99	300
1779316800	137.125	0	0.00	137	137.125	132	14
1779230400	137.125	0	0.00	133.1	137.125	133.1	9
1779144000	137.125	0	0.00	132.84	137.125	132.84	122
1778884800	137.125	0	0.00	131.11	137.5	131.11	21
1778798400	137.125	0	0.00	135	137.125	135	35
1778712000	137.125	0	0.00	133.5	137.125	133.25	238
1778625600	137.125	0	0.00	135.19999	138	135.19999	154
1778539200	137.125	1.82	1.35	136.05	137.125	135.25	482
1778280000	135.30009	0	0.00	135.3	136.9	135.3	349
1778193600	135.30009	-0.7	-0.51	136	136	135.2801	1126
1778107200	136	2.28	1.71	136.3	139	136	1970
1778020800	133.72	0	0.00	133.72	133.72	130	172
1777934400	133.72	0	0.00	134	134	133.72	112
1777675200	133.72	-0.78	-0.58	133.72	136	133.72	336
1777588800	134.5	0	0.00	136.44999	136.44999	134.5	16
1777502400	134.5	0.93	0.70	135.41	135.41	134.5	574
1777416000	133.57	-1.43	-1.06	133.57	136.25	133.57	238
1777329600	135	0	0.00	135	135.83	135	84
1777070400	135	0	0.00	135	135	134.97999	70
1776984000	135	0.46	0.34	133.87	135	133.87	492
1776897600	134.54	0	0.00	133.5	134.54	132	129
1776811200	134.54	1.9	1.43	134.54	134.54	132	140
1776724800	132.63999	6.14	4.85	131.36	133.83	131.36	580
1776465600	126.5	0	0.00	129.75	134	126.5	196
1776379200	126.5	0	0.00	127.01	127.01	126.5	85
1776292800	126.5	0	0.00	127	131.97999	126.5	133
1776206400	126.5	0	0.00	126.5	126.5	126.5	71
1776120000	126.5	-0.48	-0.38	126.98	126.98	126.5	275
1775860800	126.98	3.48	2.82	126.62	126.99	126.62	510
1775774400	123.5	0	0.00	126.5	126.5	123.5	80
1775688000	123.5	3.5	2.92	122.33	127.3	122.33	708
1775601600	120.0001	-3.98	-3.21	125.31	125.31	120.0001	1840
1775515200	123.98	2.03	1.66	123.98	125.1	123.98	149
1775169600	121.95	2.95	2.48	121.95	121.95	121.95	122
1775083200	119	0	0.00	121.3	121.3	119	88
1774996800	119	0.32	0.27	116.38	119	116.38	1262
1774910400	118.68	1.62	1.38	118.68	118.68	118.68	197