Federal Agricultural Mortgage Corporation【AGM-F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	18.8	-0.03	-0.16	18.82	18.87	18.8	2119
1780612800	18.83	-0.03	-0.15	18.86	18.95	18.83	7516
1780526400	18.858	-0.02	-0.12	18.9	18.9299	18.84	6724
1780440000	18.88	-0.12	-0.63	18.91	18.93	18.8	22506
1780353600	19	0.02	0.11	19.1	19.1	18.93	2839
1780094400	18.98	-0.13	-0.65	19.05	19.12	18.96	13808
1780008000	19.105	0.09	0.45	19.09	19.16	19.01	11309
1779921600	19.02	0.07	0.37	18.9	19.1	18.88	10763
1779835200	18.95	0.12	0.62	18.83	18.9999	18.82	19465
1779489600	18.8332	-0.04	-0.20	18.93	18.93	18.81	6335
1779403200	18.87	-0.08	-0.40	18.96	18.96	18.87	8703
1779316800	18.945	0.02	0.08	18.92	18.95	18.92	634
1779230400	18.93	0.04	0.21	18.9	18.94	18.8701	9697
1779144000	18.89	0.11	0.58	18.88	18.89	18.84	12437
1778884800	18.7809	-0.14	-0.74	18.85	18.86	18.7809	5097
1778798400	18.92	0.09	0.45	18.84	18.9372	18.84	1757
1778712000	18.835	0.02	0.08	18.8	18.8799	18.7701	5173
1778625600	18.82	-0.17	-0.90	19	19.05	18.74	29274
1778539200	18.9901	0.01	0.05	19.07	19.07	18.985	11164
1778280000	18.98	-0.09	-0.47	19.07	19.07	18.98	11009
1778193600	19.07	-0.02	-0.10	19.05	19.19	19.0401	4256
1778107200	19.09	-0.08	-0.42	19.05	19.15	19.05	3300
1778020800	19.17	-0.04	-0.18	19.17	19.175	18.98	1055
1777934400	19.205	0.02	0.13	19.24	19.24	19.18	2801
1777675200	19.18	-0.01	-0.05	19.25	19.25	19.1704	3799
1777588800	19.19	0.02	0.10	19.1	19.19	19.09	2217
1777502400	19.17	0.02	0.10	19.15	19.195	19.15	4720
1777416000	19.15	0.01	0.04	19.12	19.175	19.12	2116
1777329600	19.1414	-0.03	-0.15	19.16	19.29	19.14	5619
1777070400	19.17	-0.07	-0.34	19.23	19.245	19.15	3382
1776984000	19.235	-0.05	-0.23	19.23	19.29	19.23	4998
1776897600	19.28	-0.03	-0.16	19.3	19.31	19.23	25948
1776811200	19.31	0.07	0.36	19.22	19.35	19.22	15515
1776724800	19.2405	-0.08	-0.41	19.31	19.31	19.23	5758
1776465600	19.32	0.1	0.52	19.23	19.33	19.015	19089
1776379200	19.22	0	0.00	19.2	19.23	19	5156
1776292800	19.22	0.14	0.73	19.08	19.23	19.08	3016
1776206400	19.08	0.18	0.95	18.93	19.1521	18.93	19734
1776120000	18.9	-0.27	-1.41	19.13	19.13	18.88	12344
1775860800	19.17	0.17	0.89	19	19.17	18.96	11399
1775774400	19	-0.15	-0.78	19.04	19.15	18.86	11785
1775688000	19.15	0.23	1.22	19.03	19.1599	18.95	11900
1775601600	18.92	0.07	0.37	18.94	18.94	18.64	11444
1775515200	18.85	0.03	0.16	18.81	18.96	18.81	1910
1775169600	18.82	-0.01	-0.05	18.82	18.98	18.81	5788
1775083200	18.83	-0.15	-0.79	18.76	18.9318	18.7	11551
1774996800	18.98	-0.45	-2.32	19.4	19.6	18.98	46063
1774910400	19.43	0.04	0.21	19.43	19.43	19.34	1568
1774651200	19.39	-0.06	-0.32	19.46	19.46	19.32	23412
1774564800	19.4524	-0.35	-1.78	19.55	19.6	19.26	22690
1774478400	19.8059	0.4	2.04	19.41	19.8059	19.21	900
1774392000	19.41	0.16	0.83	19.34	19.4241	19.22	11991
1774305600	19.25	-0.06	-0.31	19.31	19.9	19.1988	14465
1774046400	19.31	-0.05	-0.26	19.37	19.555	19.21	11359
1773960000	19.36	-0.1	-0.51	19.46	19.5	19.36	4438
1773873600	19.46	-0.22	-1.10	19.65	19.65	19.42	5273
1773787200	19.6756	0.2	1.00	19.48	19.74	19.48	9711
1773700800	19.48	-0.31	-1.57	19.62	19.73	19.45	7710
1773441600	19.79	0.04	0.18	19.8501	19.8501	19.55	1486
1773355200	19.755	-0.09	-0.43	19.75	19.8799	19.62	5384
1773268800	19.84	-0.01	-0.05	19.73	19.8799	19.73	4374
1773182400	19.85	0	0.00	19.87	19.883	19.62	14065
1773096000	19.85	0.09	0.46	19.89	19.89	19.822	3394