American Financial Group Inc【AFGD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	19.58	0	0.00	19.55	19.605	19.55	5304
1782945600	19.58	0.19	0.98	19.45	19.58	19.3301	13243
1782859200	19.39	-0.11	-0.54	19.5	19.55	19.2	40906
1782772800	19.495	-0.02	-0.08	19.49	19.55	19.42	7263
1782513600	19.5101	-0.04	-0.20	19.46	19.65	19.397	7371
1782427200	19.55	-0.05	-0.23	19.645	19.7115	19.45	10804
1782340800	19.595	0.05	0.28	19.54	19.78	19.54	2218
1782254400	19.54	-0.09	-0.45	19.68	19.68	19.54	3188
1782168000	19.6285	-0.04	-0.21	19.8	19.8	19.56	3857
1781822400	19.67	0.15	0.77	19.68	19.74	19.595	16734
1781736000	19.52	-0.06	-0.31	19.54	19.65	19.52	5346
1781649600	19.5799	0.03	0.15	19.55	19.7	19.5201	8173
1781563200	19.55	0.05	0.26	19.5899	19.645	19.55	4093
1781304000	19.5	-0.04	-0.18	19.61	19.61	19.5	4170
1781217600	19.535	0.18	0.96	19.377	19.58	19.377	15326
1781131200	19.35	-0.04	-0.21	19.34	19.42	19.34	3205
1781044800	19.39	-0.02	-0.10	19.648	19.648	19.39	4184
1780958400	19.41	-0.09	-0.46	19.5	19.54	19.41	4899
1780699200	19.5001	-0.14	-0.71	19.58	19.68	19.5	3893
1780612800	19.64	-0.04	-0.20	19.8379	19.8379	19.64	3292
1780526400	19.68	-0.16	-0.80	19.73	19.74	19.68	3307
1780440000	19.839	-0.04	-0.21	19.82	19.88	19.8	3046
1780353600	19.88	-0.03	-0.15	19.95	19.96	19.82	5622
1780094400	19.91	-0.02	-0.10	19.94	20.0199	19.91	15932
1780008000	19.93	0.07	0.35	19.94	19.99	19.9001	6201
1779921600	19.8601	-0.02	-0.10	19.94	19.94	19.86	2294
1779835200	19.88	0.11	0.53	19.76	19.9524	19.76	5028
1779489600	19.775	0.02	0.13	19.7	19.94	19.7	4509
1779403200	19.75	-0.03	-0.15	19.74	19.9	19.74	4295
1779316800	19.78	-0.05	-0.25	19.89	19.89	19.77	7340
1779230400	19.83	-0.09	-0.45	19.81	19.9839	19.77	3764
1779144000	19.92	0	0.00	20.08	20.08	19.91	9922
1778884800	19.92	-0.54	-2.64	20.11	20.11	19.92	3899
1778798400	20.46	0.03	0.15	20.55	20.55	20.39	3330
1778712000	20.43	-0.06	-0.29	20.45	20.52	20.43	10289
1778625600	20.49	0	0.00	20.5764	20.5764	20.46	5325
1778539200	20.49	0.04	0.20	20.49	20.54	20.45	9622
1778280000	20.45	0.05	0.25	20.35	20.45	20.35	1437
1778193600	20.4	-0.04	-0.20	20.48	20.48	20.4	2226
1778107200	20.44	0	0.00	20.43	20.5	20.43	6856
1778020800	20.44	0.05	0.25	20.39	20.45	20.39	4677
1777934400	20.39	-0.01	-0.05	20.45	20.47	20.36	10589
1777675200	20.4	0.11	0.54	20.36	20.52	20.25	17042
1777588800	20.29	0.14	0.69	20.15	20.34	20.15	5018
1777502400	20.15	-0.19	-0.91	20.33	20.33	20.14	7778
1777416000	20.335	-0.01	-0.02	20.29	20.39	20.21	3635
1777329600	20.34	-0.03	-0.15	20.34	20.375	20.25	12525
1777070400	20.37	0.17	0.84	20.29	20.38	20.187	1804
1776984000	20.2002	-0.06	-0.30	20.19	20.33	20.19	3263
1776897600	20.26	-0.01	-0.05	20.28	20.33	20.21	8858
1776811200	20.27	-0.03	-0.15	20.28	20.31	20.22	2903
1776724800	20.3	-0.18	-0.90	20.45	20.45	20.3	5566
1776465600	20.4847	0.15	0.76	20.48	20.4847	20.43	3769
1776379200	20.33	-0.03	-0.16	20.42	20.5137	20.33	2697
1776292800	20.3616	-0.03	-0.16	20.3	20.46	20.3	4214
1776206400	20.395	0.13	0.67	20.43	20.44	20.21	4618
1776120000	20.26	0.07	0.35	20.19	20.28	20.12	5617
1775860800	20.19	-0.06	-0.30	20.14	20.31	20.14	6170
1775774400	20.25	-0.04	-0.20	20.27	20.27	20.05	4804
1775688000	20.29	0.29	1.45	20.16	20.35	20.16	2243
1775601600	20.0002	0.1	0.50	19.8	20.07	19.75	18916
1775515200	19.9	0.05	0.25	19.76	19.95	19.76	4696