AllianceBernstein National Municipal Income Fund Inc【AFB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.28	-2.45829675154	11.39	11.39	11.12	129100	11.21081282	CS
4	-0.08	-0.714924039321	11.19	11.61	10.5	104520	11.10079915	CS
12	0.35	3.25278810409	10.76	11.61	10.39	114624	10.92897299	CS
26	0.24	2.20791168353	10.87	11.61	10.39	119716	10.91698619	CS
52	0.91	8.92156862745	10.2	11.61	10.0499	103901	10.7786395	CS
156	0.79	7.65503875969	10.32	11.95	8.95	82040	10.73446749	CS
260	-3.72	-25.0842886042	14.83	15.58	8.95	79876	11.2408266	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	11.11	-0.15	-1.33	11.2	11.2	11.11	86709
1780612800	11.26	0.03	0.27	11.2	11.26	11.17	120363
1780526400	11.23	-0.01	-0.09	11.23	11.325	11.22	76957
1780440000	11.24	0.03	0.27	11.22	11.25	11.21	90728
1780353600	11.21	0.05	0.45	11.17	11.22	11.16	162365
1780094400	11.16	-0.03	-0.27	11.39	11.39	11.15	195089
1780008000	11.19	0.01	0.09	11.61	11.61	11.14	72105
1779921600	11.18	0.16	1.45	10.62	11.225	10.62	160337
1779835200	11.02	0.07	0.64	11.01	11.06	10.96	67862
1779489600	10.95	0.05	0.46	10.96	10.99	10.5	23196
1779403200	10.9	-0.02	-0.18	10.92	10.9254	10.85	63433
1779316800	10.92	0.08	0.74	10.88	10.9299	10.83	99032
1779230400	10.84	-0.07	-0.64	10.83	10.9152	10.82	95902
1779144000	10.91	-0.06	-0.55	10.95	11.06	10.89	136890
1778884800	10.97	-0.11	-0.99	11.02	11.02	10.94	171900
1778798400	11.08	-0.05	-0.45	11.13	11.14	11.07	33384
1778712000	11.13	-0.01	-0.09	11.14	11.14	11.06	118258
1778625600	11.14	-0.03	-0.27	11.18	11.18	11.1	145976
1778539200	11.17	-0.04	-0.36	11.22	11.25	11.17	49935
1778280000	11.21	0.07	0.63	11.19	11.24	11.17	102159
1778193600	11.14	-0.07	-0.62	11.19	11.21	11.14	190303
1778107200	11.21	0.07	0.63	11.19	11.25	11.18	107414
1778020800	11.14	0.05	0.45	11.05	11.16	11.05	90110
1777934400	11.09	0.02	0.18	11.04	11.09	11.01	227397
1777675200	11.07	-0.01	-0.09	11.1	11.12	11.05	59341
1777588800	11.08	-0.01	-0.09	11.09	11.16	11.05	193461
1777502400	11.09	-0.11	-0.98	11.1	11.13	11.06	99559
1777416000	11.2	0.05	0.45	11.14	11.215	11.1	179703
1777329600	11.15	0.13	1.18	11.02	11.16	11.01	288220
1777070400	11.02	0.04	0.36	10.98	11.02	10.945	57622
1776984000	10.98	0.02	0.18	10.98	11	10.9107	49102
1776897600	10.96	0	0.00	10.98	11	10.955	131123
1776811200	10.96	-0.02	-0.18	10.98	10.98	10.955	124330
1776724800	10.98	0.04	0.37	10.97	10.99	10.93	119350
1776465600	10.94	0.05	0.46	10.95	10.95	10.9	114592
1776379200	10.89	-0.01	-0.09	10.92	10.93	10.84	89169
1776292800	10.9	-0.01	-0.09	10.9	10.91	10.88	36482
1776206400	10.91	0.02	0.18	10.93	10.955	10.89	95859
1776120000	10.89	-0.02	-0.18	10.91	10.91	10.86	130908
1775860800	10.91	0.02	0.18	10.92	10.92	10.8461	71114
1775774400	10.89	0.05	0.46	10.86	10.93	10.86	124981
1775688000	10.84	0.22	2.07	10.69	10.85	10.69	133438
1775601600	10.62	0.11	1.05	10.49	10.62	10.42	109595
1775515200	10.51	0.03	0.29	10.5	10.54	10.43	86759
1775169600	10.48	-0.13	-1.23	10.48	10.65	10.46	163727
1775083200	10.61	-0.08	-0.75	10.69	10.71	10.61	167803
1774996800	10.69	0.27	2.59	10.44	10.69	10.44	162157
1774910400	10.42	0.01	0.10	10.46	10.49	10.4	75654
1774651200	10.41	-0.09	-0.86	10.48	10.5	10.39	70936
1774564800	10.5	-0.02	-0.19	10.52	10.565	10.48	121958
1774478400	10.52	0	0.00	10.52	10.57	10.52	119261
1774392000	10.52	-0.1	-0.94	10.58	10.58	10.47	94225
1774305600	10.62	-0.04	-0.38	10.7	10.73	10.6	204565
1774046400	10.66	-0.09	-0.84	10.73	10.74	10.62	142961
1773960000	10.75	-0.04	-0.32	10.78	10.78	10.74	90667
1773873600	10.785	0.03	0.23	10.77	10.81	10.76	100471
1773787200	10.76	0.02	0.19	10.76	10.78	10.74	99267
1773700800	10.74	0.01	0.05	10.78	10.79	10.73	52118
1773441600	10.735	-0.04	-0.32	10.76	10.82	10.73	86615
1773355200	10.77	-0.02	-0.19	10.79	10.85	10.76	116490
1773268800	10.79	-0.04	-0.37	10.86	10.89	10.77	173887
1773182400	10.83	0.02	0.19	10.79	10.84	10.78	183672
1773096000	10.81	-0.04	-0.37	10.87	10.87	10.79	99573
1772840400	10.85	-0.04	-0.37	10.85	10.87	10.82	93529