AllianceBernstein National Municipal Income Fund Inc【AFB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.11	0.968309859155	11.36	11.48	11.28	61140	11.34783356	CS
4	0.08	0.702370500439	11.39	11.48	10.87	93677	11.25871611	CS
12	0.97	9.2380952381	10.5	11.61	10.42	105792	11.08841688	CS
26	0.73	6.79702048417	10.74	11.61	10.39	113947	10.96652832	CS
52	1.23	12.01171875	10.24	11.61	10.0499	104613	10.82486516	CS
156	0.89	8.41209829868	10.58	11.95	8.95	81843	10.74731353	CS
260	-3.69	-24.3403693931	15.16	15.58	8.95	80298	11.21601597	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	11.47	0.07	0.61	11.4	11.51	11.38	90056
1782427200	11.4	0.05	0.44	11.4	11.42	11.37	70019
1782340800	11.35	0.02	0.18	11.37	11.4199	11.35	27270
1782254400	11.33	0.01	0.09	11.31	11.34	11.28	38730
1782168000	11.32	-0.06	-0.53	11.36	11.36	11.28	108539
1781822400	11.38	0.02	0.18	11.38	11.405	11.34	78848
1781736000	11.36	0.07	0.62	11.31	11.38	11.28	106851
1781649600	11.29	-0.02	-0.18	11.35	11.3562	11.27	74063
1781563200	11.31	-0.02	-0.18	11.34	11.38	11.31	80914
1781304000	11.33	-0.01	-0.09	11.37	11.37	11.32	129775
1781217600	11.34	0.03	0.22	11.35	11.355	11.2901	37078
1781131200	11.315	0.07	0.67	11.24	11.37	11.2301	96715
1781044800	11.24	0.12	1.08	11.16	11.24	11.14	42052
1780958400	11.12	0.01	0.09	10.87	11.135	10.87	156800
1780699200	11.11	-0.15	-1.33	11.2	11.2	11.11	86709
1780612800	11.26	0.03	0.27	11.2	11.26	11.17	120363
1780526400	11.23	-0.01	-0.09	11.23	11.325	11.22	76957
1780440000	11.24	0.03	0.27	11.22	11.25	11.21	90728
1780353600	11.21	0.05	0.45	11.17	11.22	11.16	162365
1780094400	11.16	-0.03	-0.27	11.39	11.39	11.15	195089
1780008000	11.19	0.01	0.09	11.61	11.61	11.14	72105
1779921600	11.18	0.16	1.45	10.62	11.225	10.62	160337
1779835200	11.02	0.07	0.64	11.01	11.06	10.96	67862
1779489600	10.95	0.05	0.46	10.96	10.99	10.5	23196
1779403200	10.9	-0.02	-0.18	10.92	10.9254	10.85	63433
1779316800	10.92	0.08	0.74	10.88	10.9299	10.83	99032
1779230400	10.84	-0.07	-0.64	10.83	10.9152	10.82	95902
1779144000	10.91	-0.06	-0.55	10.95	11.06	10.89	136890
1778884800	10.97	-0.11	-0.99	11.02	11.02	10.94	171900
1778798400	11.08	-0.05	-0.45	11.13	11.14	11.07	33384
1778712000	11.13	-0.01	-0.09	11.14	11.14	11.06	118258
1778625600	11.14	-0.03	-0.27	11.18	11.18	11.1	145976
1778539200	11.17	-0.04	-0.36	11.22	11.25	11.17	49935
1778280000	11.21	0.07	0.63	11.19	11.24	11.17	102159
1778193600	11.14	-0.07	-0.62	11.19	11.21	11.14	190303
1778107200	11.21	0.07	0.63	11.19	11.25	11.18	107414
1778020800	11.14	0.05	0.45	11.05	11.16	11.05	90110
1777934400	11.09	0.02	0.18	11.04	11.09	11.01	227397
1777675200	11.07	-0.01	-0.09	11.1	11.12	11.05	59341
1777588800	11.08	-0.01	-0.09	11.09	11.16	11.05	193461
1777502400	11.09	-0.11	-0.98	11.1	11.13	11.06	99559
1777416000	11.2	0.05	0.45	11.14	11.215	11.1	179703
1777329600	11.15	0.13	1.18	11.02	11.16	11.01	288220
1777070400	11.02	0.04	0.36	10.98	11.02	10.945	57622
1776984000	10.98	0.02	0.18	10.98	11	10.9107	49102
1776897600	10.96	0	0.00	10.98	11	10.955	131123
1776811200	10.96	-0.02	-0.18	10.98	10.98	10.955	124330
1776724800	10.98	0.04	0.37	10.97	10.99	10.93	119350
1776465600	10.94	0.05	0.46	10.95	10.95	10.9	114592
1776379200	10.89	-0.01	-0.09	10.92	10.93	10.84	89169
1776292800	10.9	-0.01	-0.09	10.9	10.91	10.88	36482
1776206400	10.91	0.02	0.18	10.93	10.955	10.89	95859
1776120000	10.89	-0.02	-0.18	10.91	10.91	10.86	130908
1775860800	10.91	0.02	0.18	10.92	10.92	10.8461	71114
1775774400	10.89	0.05	0.46	10.86	10.93	10.86	124981
1775688000	10.84	0.22	2.07	10.69	10.85	10.69	133438
1775601600	10.62	0.11	1.05	10.49	10.62	10.42	109595
1775515200	10.51	0.03	0.29	10.5	10.54	10.43	86759
1775169600	10.48	-0.13	-1.23	10.48	10.65	10.46	163727
1775083200	10.61	-0.08	-0.75	10.69	10.71	10.61	167803
1774996800	10.69	0.27	2.59	10.44	10.69	10.44	162157
1774910400	10.42	0.01	0.10	10.46	10.49	10.4	75654