American Exceptionalism Acquisition Corp A【AEXA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.11	-0.967458223395	11.37	11.4773	11.152	75041	11.24675679	CS
4	-0.21	-1.83086312119	11.47	11.74	11.15	108348	11.37243804	CS
12	0.07	0.625558534406	11.19	11.77	10.7	99897	11.27887661	CS
26	0.3	2.73722627737	10.96	11.9	10.49	152948	11.36613247	CS
52	0.46	4.25925925926	10.8	11.91	10.49	286743	11.29450143	CS
156	0.46	4.25925925926	10.8	11.91	10.49	286743	11.29450143	CS
260	0.46	4.25925925926	10.8	11.91	10.49	286743	11.29450143	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781563200	11.26	0	0.00	11.23	11.4	11.22	72581
1781304000	11.26	-0.04	-0.35	11.38	11.4773	11.2	97012
1781217600	11.3	0.1	0.89	11.24	11.4	11.19	38838
1781131200	11.2	-0.04	-0.36	11.18	11.29	11.18	79674
1781044800	11.24	-0.05	-0.44	11.37	11.37	11.152	87100
1780958400	11.29	0.02	0.18	11.19	11.4	11.19	51690
1780699200	11.27	-0.09	-0.79	11.47	11.47	11.15	104372
1780612800	11.36	0.06	0.53	11.32	11.4899	11.25	31900
1780526400	11.3	-0.12	-1.05	11.4	11.49	11.25	103352
1780440000	11.42	-0.01	-0.09	11.43	11.62	11.4	41057
1780353600	11.43	0.07	0.62	11.26	11.74	11.26	193721
1780094400	11.36	0.05	0.44	11.45	11.5	11.31	133990
1780008000	11.31	-0.04	-0.35	11.33	11.46	11.31	203218
1779921600	11.35	-0.07	-0.61	11.29	11.42	11.25	128884
1779835200	11.42	0.04	0.35	11.38	11.485	11.3	85811
1779489600	11.38	-0.22	-1.90	11.63	11.65	11.33	68645
1779403200	11.6	0.17	1.49	11.5	11.74	11.495	181897
1779316800	11.43	-0.14	-1.21	11.58	11.6849	11.33	299752
1779230400	11.57	-0.01	-0.09	11.47	11.73	11.47	55113
1779144000	11.58	-0.12	-1.03	11.7	11.74	11.32	124836
1778884800	11.7	0.1	0.86	11.6	11.77	11.46	187628
1778798400	11.6	-0.1	-0.85	11.61	11.72	11.6	225820
1778712000	11.7	0.3	2.63	11.34	11.75	11.08	244459
1778625600	11.4	0.03	0.26	11.42	11.5	11.33	45402
1778539200	11.37	0.04	0.35	11.45	11.5	11.3572	157990
1778280000	11.33	-0.03	-0.26	11.47	11.47	11.3	45201
1778193600	11.36	0	0.00	11.27	11.44	11.27	136760
1778107200	11.36	0.18	1.61	11.17	11.49	11.15	243382
1778020800	11.18	0.13	1.18	11.0548	11.29	11.05	88946
1777934400	11.05	-0.08	-0.72	11.13	11.15	11.03	33243
1777675200	11.13	0.02	0.18	11.07	11.25	11.04	101557
1777588800	11.11	0.06	0.54	11.07	11.24	11.04	51876
1777502400	11.05	-0.07	-0.63	11.12	11.23	11.05	174528
1777416000	11.12	-0.03	-0.27	11.06	11.2	11.06	35236
1777329600	11.15	0.04	0.36	11.1	11.23	11.1	14688
1777070400	11.11	0	0.00	11.19	11.22	11.065	83948
1776984000	11.11	0	0.00	11.11	11.23	11.1	32276
1776897600	11.11	0.07	0.63	11.01	11.18	11	88794
1776811200	11.04	-0.18	-1.60	11.19	11.24	11.01	68740
1776724800	11.22	0.08	0.72	11.1	11.29	11.01	35265
1776465600	11.14	-0.06	-0.54	11.24	11.27	11.09	76133
1776379200	11.2	0.12	1.08	11.17	11.29	11.1	240356
1776292800	11.08	-0.02	-0.18	11.01	11.17	11.01	46653
1776206400	11.1	0.05	0.45	11.05	11.18	11	84625
1776120000	11.05	-0.01	-0.09	11.1	11.129	10.97	59560
1775860800	11.06	-0.05	-0.45	11.03	11.1899	11.0052	34785
1775774400	11.11	0.02	0.18	11.1	11.1999	10.97	47466
1775688000	11.09	0.13	1.19	11.13	11.195	11.09	53084
1775601600	10.96	-0.05	-0.45	11.02	11.09	10.95	48708
1775515200	11.01	0.08	0.73	10.9	11.12	10.9	24078
1775169600	10.93	-0.17	-1.53	11.02	11.13	10.9084	60431
1775083200	11.1	0.27	2.49	10.8	11.15	10.77	161633
1774996800	10.83	-0.02	-0.18	10.77	10.99	10.77	60535
1774910400	10.85	0.08	0.74	10.79	11.15	10.7	164269
1774651200	10.77	-0.09	-0.83	10.87	10.945	10.77	105557
1774564800	10.86	-0.17	-1.54	11	11.15	10.85	123593
1774478400	11.03	-0.04	-0.36	11.14	11.23	11.01	69022
1774392000	11.07	-0.13	-1.16	11.19	11.19	11	54374
1774305600	11.2	0.1	0.90	11.1	11.25	11.1	135471
1774046400	11.1	-0.05	-0.45	11.11	11.27	11.06	35852
1773960000	11.15	0.03	0.27	11.09	11.27	11.08	36323
1773873600	11.12	-0.15	-1.33	11.03	11.3	10.92	87152
1773787200	11.27	0.11	0.99	11.15	11.35	11.15	119769
1773700800	11.16	0.08	0.72	11.15	11.34	11.15	106436