ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ares Commercial Real Estate Corporation

Ares Commercial Real Estate Corporation (ACRE)

4.99
-0.11
(-2.16%)
終了 2月21日 6:00AM
5.1242
0.1342
(2.69%)
取引時間後: 9:38AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1858-3.499058380415.315.3254.9112323295.07393993CS
4-0.5758-10.1017543865.76.0954.917455025.46606782CS
12-2.2158-30.18801089927.347.374.916957275.97722631CS
26-1.7858-25.84370477576.917.834.915452506.42125879CS
52-3.2658-38.92491060798.398.394.915805036.81528538CS
156-9.4558-64.854595336114.5816.484.916284989.91809781CS
260-11.9758-70.033918128717.117.722.7857524210.69388549CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17400948004.99-0.11-2.165.15.154.96697397
17400084005.10.050.9955.114.91925141
17399220005.05-0.02-0.395.015.084.951293900
17395764005.07-0.01-0.205.055.215.05955782
17394900005.08-0.27-5.055.30999995.3255.011754493
17394036005.35-0.74-12.155.235.455.14012405922
17393172006.090.142.355.926.0955.9713037
17392308005.95-0.02-0.345.995.995.91592277
17389716005.97-0.01-0.175.975.985.87411371
17388852005.980.122.055.95.985.865353759
17387988005.860.010.175.855.9255.825428478
17387124005.850.172.995.745.885.58407837
17386260005.680.020.355.55999995.75.47603949
17383668005.66-0.09-1.575.765.76925.59468568
17382804005.750.111.955.75.845.6886422951
17381940005.64-0.06-1.055.735.745.5599999551082
17381076005.7-0.13-2.235.795.885.69418418
17380212005.830.081.395.755.885.71376313
17377620005.750.020.355.75.80999995.69335752
17376756005.7300.005.735.735.730
17375892005.73-0.19-3.215.95.95.7406702
17375028005.92-0.01-0.175.945.96565.86449885
17371572005.930.122.075.875.9855.83504836
17370708005.80999990.142.475.655.8255.65383485
17369844005.670.030.535.85.935.635679204
17368980005.640.213.875.455.6555.4399671195
17368116005.43-0.01-0.185.45.43995.33479889
17365524005.44-0.27-4.735.55975.55975.35835084
17363796005.71-0.2-3.385.875.885.69606849
17362932005.91-0.17-2.806.126.145.86453229
17362068006.08-0.1-1.626.19516.2056.07534498
17359476006.180.233.876.0056.1955.99483279
17358612005.950.061.025.926.015.86580342
17356884005.89-0.14-2.325.825.91995.7699999826866
17356020006.03-0.08-1.316.16.115.941166398
17353428006.11-0.11-1.776.216.24556.05835615
17352564006.22-0.09-1.436.36.36.1717447
17350778406.30999990.081.286.256.326.1849999321379
17349972006.23-0.16-2.506.376.396.1801707509
17347380006.390.274.416.036.4456.033597465
17346516006.12-0.09-1.456.296.356.11854225
17345652006.21-0.36-5.486.4456.5756.21276969
17344788006.57-0.26-3.816.86.81186.51309350
17343924006.83-0.36-5.017.077.0956.811263973
17341332007.190.020.287.117.237.03363657
17340468007.170.040.567.1257.277.125484077
17339604007.1300.007.137.1957.0808222292
17338740007.130.020.287.077.1657.04307350
17337876007.110.050.717.077.177.07274101
17335284007.060.081.157.037.0957.0055242342
17334420006.98-0.1-1.417.097.146.98309527
17333556007.080.050.717.037.097.0035285106
17332692007.03-0.05-0.717.17.16.95395962
17331828007.08-0.14-1.947.177.176.97448451
17329178407.22-0.07-0.967.347.377.21175963
17327508007.290.070.977.257.497.25546013
17326644007.22-0.07-0.967.26957.287.15345439
17325780007.290.172.397.257.337.1899499310
17323188007.12-0.04-0.567.27.247.1248375
17322324007.160.060.857.11017.27.09472102

ACRE 財務

財務