Hot Features
プレミアム
ACRES Commercial Realty Corporation (ACR-D)
NYSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731627600 | 23.07 | -0.38 | -1.62 | 23.4 | 23.4 | 23.07 | 7159 |
| 1731541200 | 23.45 | 0.15 | 0.65 | 23.3 | 23.48 | 23.1613 | 8963 |
| 1731454800 | 23.2985 | 0.29 | 1.26 | 23.01 | 23.2985 | 23.01 | 1694 |
| 1731368400 | 23.0094 | -0.27 | -1.16 | 23.25 | 23.2799 | 22.95 | 1167 |
| 1731109200 | 23.28 | 0 | 0.00 | 23.3 | 23.3 | 23.28 | 2563 |
| 1731022800 | 23.28 | 0.04 | 0.17 | 23.32 | 23.32 | 23.1784 | 2272 |
| 1730936400 | 23.24 | 0 | 0.00 | 23.0496 | 23.29 | 23.0496 | 790 |
| 1730850000 | 23.24 | 0.34 | 1.48 | 23.1786 | 23.24 | 23.1 | 5313 |
| 1730763600 | 22.9 | -0.18 | -0.78 | 23.12 | 23.12 | 22.9 | 3133 |
| 1730500800 | 23.08 | -0.15 | -0.65 | 23.1 | 23.1 | 23.03 | 2532 |
| 1730414400 | 23.23 | 0.09 | 0.39 | 23.24 | 23.24 | 23.14 | 1749 |
| 1730328000 | 23.1399 | 0.04 | 0.17 | 23.1799 | 23.18 | 22.9 | 3428 |
| 1730241600 | 23.1 | 0.28 | 1.24 | 22.97 | 23.12 | 22.88 | 6695 |
| 1730155200 | 22.8173 | -0.29 | -1.27 | 23.14 | 23.14 | 22.73 | 2023 |
| 1729896000 | 23.1099 | 0.14 | 0.61 | 23.01 | 23.14 | 22.91 | 5060 |
| 1729809600 | 22.97 | -0.13 | -0.56 | 23.22 | 23.22 | 22.97 | 1288 |
| 1729723200 | 23.1 | -0.15 | -0.65 | 23.24 | 23.24 | 22.9 | 6332 |
| 1729636800 | 23.2522 | -0.07 | -0.28 | 23.34 | 23.34 | 23.12 | 683 |
| 1729550400 | 23.3185 | -0.03 | -0.13 | 23.28 | 23.32 | 23.08 | 3106 |
| 1729291200 | 23.35 | 0.1 | 0.41 | 23.11 | 23.35 | 23.11 | 11817 |
| 1729204800 | 23.255 | 0.15 | 0.67 | 23.18 | 23.255 | 23.05 | 32081 |
| 1729118400 | 23.1 | -0.05 | -0.22 | 23.05 | 23.3575 | 23.05 | 7111 |
| 1729032000 | 23.15 | 0.16 | 0.70 | 23.01 | 23.15 | 22.9663 | 4684 |
| 1728945600 | 22.99 | -0.14 | -0.61 | 23.05 | 23.06 | 22.99 | 2291 |
| 1728686400 | 23.13 | 0.05 | 0.22 | 23.06 | 23.13 | 23 | 8887 |
| 1728600000 | 23.0784 | -0 | -0.01 | 23.0784 | 23.0784 | 23.02 | 676 |
| 1728513600 | 23.08 | -0.01 | -0.04 | 23.09 | 23.09 | 22.95 | 2250 |
| 1728427200 | 23.09 | -0.07 | -0.31 | 22.99 | 23.1 | 22.99 | 2109 |
| 1728340800 | 23.1619 | 0.02 | 0.10 | 23.14 | 23.1619 | 22.99 | 3314 |
| 1728081600 | 23.1398 | -0.01 | -0.06 | 23.13 | 23.16 | 23.105 | 1180 |
| 1727995200 | 23.1532 | 0.13 | 0.58 | 22.95 | 23.19 | 22.95 | 3762 |
| 1727908800 | 23.02 | 0.01 | 0.04 | 22.95 | 23.1299 | 22.9 | 3208 |
| 1727822400 | 23.01 | -0.37 | -1.58 | 23.01 | 23.048 | 22.7741 | 8891 |
| 1727736000 | 23.38 | -0.01 | -0.04 | 23.4 | 23.45 | 23.38 | 2970 |
| 1727476800 | 23.39 | 0 | 0.00 | 23.42 | 23.47 | 23.39 | 3396 |
| 1727390400 | 23.39 | -0.11 | -0.47 | 23.48 | 23.48 | 23.3155 | 2877 |
| 1727304000 | 23.5 | 0.04 | 0.17 | 23.49 | 23.5 | 23.26 | 5796 |
| 1727217600 | 23.46 | 0.06 | 0.26 | 23.4 | 23.49 | 23.18 | 5698 |
| 1727131200 | 23.4 | -0.1 | -0.43 | 23.48 | 23.4993 | 23.37 | 5040 |
| 1726872000 | 23.5 | 0.1 | 0.43 | 23.4 | 23.62 | 23.3399 | 16608 |
| 1726785600 | 23.4 | 0.4 | 1.74 | 23.08 | 23.43 | 23.02 | 21618 |
| 1726699200 | 23 | 0.01 | 0.04 | 23 | 23.1188 | 22.88 | 18813 |
| 1726612800 | 22.99 | 0.05 | 0.22 | 22.97 | 23 | 22.88 | 14367 |
| 1726526400 | 22.94 | 0.09 | 0.39 | 22.83 | 23.06 | 22.83 | 9995 |
| 1726267200 | 22.8499 | 0.05 | 0.22 | 22.87 | 22.88 | 22.78 | 7533 |
| 1726180800 | 22.8 | 0.05 | 0.22 | 22.8 | 22.9753 | 22.675 | 12974 |
| 1726094400 | 22.75 | 0.01 | 0.04 | 22.7 | 22.79 | 22.7 | 684 |
| 1726008000 | 22.74 | -0.33 | -1.43 | 22.67 | 22.835 | 22.67 | 12264 |
| 1725921600 | 23.07 | 0.41 | 1.81 | 22.72 | 23.07 | 22.719 | 1111 |
| 1725662400 | 22.66 | -0.35 | -1.52 | 23.02 | 23.0699 | 22.66 | 7343 |
| 1725576000 | 23.01 | -0.1 | -0.43 | 23.19 | 23.1999 | 22.92 | 11651 |
| 1725489600 | 23.11 | -0.2 | -0.86 | 23.31 | 23.31 | 22.89 | 9754 |
| 1725403200 | 23.31 | 0.03 | 0.13 | 23.28 | 23.3298 | 23.206 | 1285 |
| 1725057600 | 23.28 | -0.12 | -0.51 | 23.6 | 23.6388 | 23.11 | 2768 |
| 1724971200 | 23.4 | 0 | 0.00 | 23.23 | 23.4 | 23.0901 | 2374 |
| 1724884800 | 23.4 | -0.03 | -0.12 | 23.24 | 23.4 | 23.09 | 3328 |
| 1724798400 | 23.4291 | 0.22 | 0.94 | 23.26 | 23.46 | 22.86 | 3968 |
| 1724712000 | 23.21 | -0.39 | -1.65 | 23.6 | 23.643 | 23.03 | 4775 |
| 1724452800 | 23.6 | 0 | 0.00 | 23.7 | 23.7 | 23.5901 | 2768 |
| 1724366400 | 23.6 | 0.35 | 1.51 | 23.25 | 23.97 | 23.2499 | 8283 |
| 1724280000 | 23.25 | 0.52 | 2.31 | 22.76 | 23.25 | 22.76 | 2694 |
| 1724193600 | 22.725 | 0.12 | 0.51 | 22.71 | 22.8198 | 22.6 | 4493 |
| 1724107200 | 22.61 | -0.26 | -1.14 | 22.87 | 22.8799 | 22.6 | 1815 |
| 1723848000 | 22.87 | 0.23 | 1.01 | 22.68 | 22.87 | 22.68 | 4787 |
| 1723761600 | 22.642 | 0.04 | 0.19 | 22.66 | 22.68 | 22.5 | 1792 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
