TCW AAA CLO ETF【ACLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1201	-0.237963146424	50.47	50.51	50.28	41521	50.42624121	SP
4	-0.000100000000003	-0.000198609731883	50.35	50.51	50.28	26265	50.40915573	SP
12	0.0299	0.0594197138315	50.32	50.8	50.15	39229	50.3438213	SP
26	0.0499	0.0992047713718	50.3	50.95	50.15	36051	50.36522639	SP
52	0.1799	0.358580825194	50.17	50.95	50.15	23646	50.35891214	SP
156	0.3399	0.679664067187	50.01	50.95	49.587	29989	50.27103654	SP
260	0.3399	0.679664067187	50.01	50.95	49.587	29989	50.27103654	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	50.3499	0.03	0.06	50.31	50.37	50.31	7267
1780612800	50.32	-0.01	-0.01	50.28	50.35	50.28	63870
1780526400	50.325	0.01	0.02	50.3	50.35	50.3	690
1780440000	50.3139	0	0.01	50.31	50.339	50.29	4943
1780353600	50.3106	-0.18	-0.37	50.34	50.34	50.3106	11307
1780094400	50.495	0.02	0.03	50.47	50.51	50.47	126796
1780008000	50.48	0	0.00	50.45	50.51	50.45	3606
1779921600	50.48	0.02	0.04	50.46	50.5098	50.45	2239
1779835200	50.46	0.03	0.06	50.43	50.49	50.43	3461
1779489600	50.4297	0.02	0.04	50.41	50.46	50.41	6178
1779403200	50.41	-0.01	-0.01	50.42	50.44	50.4	2398
1779316800	50.415	-0.01	-0.01	50.42	50.43	50.39	140285
1779230400	50.42	0.02	0.04	50.4	50.45	50.4	597
1779144000	50.4	-0.01	-0.01	50.38	50.43	50.3711	1165
1778884800	50.405	0.01	0.02	50.39	50.43	50.38	6326
1778798400	50.395	0.02	0.03	50.36	50.4	50.36	2678
1778712000	50.38	-0.02	-0.05	50.35	50.4	50.35	354
1778625600	50.404	0.04	0.08	50.35	50.435	50.34	10081
1778539200	50.365	0.02	0.03	50.34	50.39	50.34	111592
1778280000	50.35	0	0.00	50.35	50.35	50.35	470
1778193600	50.349	-0	-0.00	50.3	50.36	50.3	5543
1778107200	50.3499	0.03	0.06	50.32	50.35	50.3196	72466
1778020800	50.32	-0.01	-0.01	50.3	50.35	50.29	2129
1777934400	50.325	0.02	0.04	50.3	50.35	50.3	5508
1777675200	50.305	-0.18	-0.35	50.27	50.305	50.27	10372
1777588800	50.4814	-0.04	-0.08	50.46	50.5	50.46	217
1777502400	50.52	0.02	0.03	50.43	50.52	50.43	1064
1777416000	50.505	0.08	0.15	50.43	50.8	50.43	14104
1777329600	50.43	0.01	0.02	50.42	50.45	50.42	3606
1777070400	50.42	0.02	0.03	50.4	50.45	50.4	396
1776984000	50.405	0.02	0.05	50.38	50.42	50.38	314116
1776897600	50.38	-0.02	-0.04	50.35	50.41	50.35	3096
1776811200	50.4	0.02	0.03	50.35	50.4	50.35	1691
1776724800	50.385	0.02	0.05	50.36	50.4	50.36	1314
1776465600	50.36	0.02	0.03	50.34	50.38	50.34	417
1776379200	50.345	0.02	0.04	50.32	50.37	50.31	69725
1776292800	50.325	0.01	0.01	50.3	50.33	50.28	217576
1776206400	50.32	0.03	0.06	50.29	50.34	50.29	200217
1776120000	50.29	0.01	0.01	50.28	50.32	50.25	1243
1775860800	50.2841	-0.01	-0.02	50.25	50.3	50.25	6744
1775774400	50.2946	0.05	0.10	50.24	50.3	50.24	2294
1775688000	50.245	-0	-0.01	50.25	50.3	50.245	7209
1775601600	50.2482	0.02	0.04	50.24	50.27	50.2	10928
1775515200	50.2269	0.02	0.03	50.22	50.25	50.21	5126
1775169600	50.21	0.03	0.06	50.18	50.22	50.18	187
1775083200	50.1789	-0.21	-0.41	50.17	50.1999	50.15	152907
1774996800	50.3858	-0.03	-0.07	50.42	50.42	50.38	3417
1774910400	50.42	0.07	0.14	50.36	50.42	50.36	2876
1774651200	50.3495	-0.03	-0.06	50.36	50.39	50.33	280
1774564800	50.38	-0.01	-0.02	50.39	50.39	50.35	694
1774478400	50.39	0.02	0.03	50.35	50.41	50.35	115521
1774392000	50.375	0.05	0.11	50.32	50.375	50.32	1064
1774305600	50.32	-0.01	-0.02	50.29	50.32	50.29	438
1774046400	50.3299	0.03	0.06	50.31	50.35	50.31	647
1773960000	50.2998	-0.02	-0.03	50.31	50.34	50.2998	180427
1773873600	50.315	0.02	0.04	50.3	50.33	50.3	10515
1773787200	50.2958	-0	-0.00	50.3	50.33	50.288	1324
1773700800	50.2974	-0	-0.01	50.26	50.31	50.26	3744
1773441600	50.3	0.02	0.03	50.32	50.44	50.27	345112
1773355200	50.285	0.02	0.04	50.26	50.32	50.25	22943
1773268800	50.265	-0.01	-0.01	50.27	50.3	50.265	1204
1773182400	50.27	-0.02	-0.04	50.22	50.29	50.22	176351
1773096000	50.2885	0.12	0.24	50.18	50.95	50.15	74567
1772840400	50.17	-0.07	-0.13	50.23	50.23	50.17	2944