TCW AAA CLO ETF【ACLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.075	0.14880952381	50.4	50.4992	50.4	17470	50.46313067	SP
4	0.135	0.268176400477	50.34	50.4992	50.28	37169	50.37529871	SP
12	0.255	0.507765830346	50.22	50.8	50.2	35889	50.37620076	SP
26	0.215	0.427775567051	50.26	50.95	50.15	41040	50.36747158	SP
52	0.105	0.208457415128	50.37	50.95	50.15	25713	50.362527	SP
156	0.465	0.929814037193	50.01	50.95	49.587	30427	50.27675782	SP
260	0.465	0.929814037193	50.01	50.95	49.587	30427	50.27675782	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	50.475	0.01	0.02	50.46	50.5	50.451	6167
1782513600	50.4651	0.02	0.04	50.42	50.48	50.42	77851
1782427200	50.445	-0.01	-0.01	50.42	50.47	50.42	1626
1782340800	50.45	0.01	0.02	50.42	50.47	50.42	3988
1782254400	50.44	-0.01	-0.02	50.4	50.46	50.4	2027
1782168000	50.4499	0.02	0.05	50.4	50.4499	50.4	1858
1781822400	50.425	0.04	0.09	50.39	50.45	50.39	135096
1781736000	50.38	-0.03	-0.05	50.4	50.42	50.38	1189
1781649600	50.405	-0	-0.01	50.4	50.42	50.395	5306
1781563200	50.4093	0.04	0.08	50.37	50.41	50.37	7994
1781304000	50.37	0	0.01	50.36	50.375	50.34	7817
1781217600	50.365	-0.02	-0.04	50.34	50.39	50.34	13073
1781131200	50.385	0.05	0.10	50.33	50.385	50.33	26697
1781044800	50.335	-0.01	-0.02	50.34	50.34	50.32	1030
1780958400	50.345	-0	-0.01	50.31	50.37	50.31	332580
1780699200	50.3499	0.03	0.06	50.31	50.37	50.31	7267
1780612800	50.32	-0.01	-0.01	50.28	50.35	50.28	63870
1780526400	50.325	0.01	0.02	50.3	50.35	50.3	690
1780440000	50.3139	0	0.01	50.31	50.339	50.29	4943
1780353600	50.3106	-0.18	-0.37	50.34	50.34	50.3106	11307
1780094400	50.495	0.02	0.03	50.47	50.51	50.47	126796
1780008000	50.48	0	0.00	50.45	50.51	50.45	3606
1779921600	50.48	0.02	0.04	50.46	50.5098	50.45	2239
1779835200	50.46	0.03	0.06	50.43	50.49	50.43	3461
1779489600	50.4297	0.02	0.04	50.41	50.46	50.41	6178
1779403200	50.41	-0.01	-0.01	50.42	50.44	50.4	2398
1779316800	50.415	-0.01	-0.01	50.42	50.43	50.39	140285
1779230400	50.42	0.02	0.04	50.4	50.45	50.4	597
1779144000	50.4	-0.01	-0.01	50.38	50.43	50.3711	1165
1778884800	50.405	0.01	0.02	50.39	50.43	50.38	6326
1778798400	50.395	0.02	0.03	50.36	50.4	50.36	2678
1778712000	50.38	-0.02	-0.05	50.35	50.4	50.35	354
1778625600	50.404	0.04	0.08	50.35	50.435	50.34	10081
1778539200	50.365	0.02	0.03	50.34	50.39	50.34	111592
1778280000	50.35	0	0.00	50.35	50.35	50.35	470
1778193600	50.349	-0	-0.00	50.3	50.36	50.3	5543
1778107200	50.3499	0.03	0.06	50.32	50.35	50.3196	72466
1778020800	50.32	-0.01	-0.01	50.3	50.35	50.29	2129
1777934400	50.325	0.02	0.04	50.3	50.35	50.3	5508
1777675200	50.305	-0.18	-0.35	50.27	50.305	50.27	10372
1777588800	50.4814	-0.04	-0.08	50.46	50.5	50.46	217
1777502400	50.52	0.02	0.03	50.43	50.52	50.43	1064
1777416000	50.505	0.08	0.15	50.43	50.8	50.43	14104
1777329600	50.43	0.01	0.02	50.42	50.45	50.42	3606
1777070400	50.42	0.02	0.03	50.4	50.45	50.4	396
1776984000	50.405	0.02	0.05	50.38	50.42	50.38	314116
1776897600	50.38	-0.02	-0.04	50.35	50.41	50.35	3096
1776811200	50.4	0.02	0.03	50.35	50.4	50.35	1691
1776724800	50.385	0.02	0.05	50.36	50.4	50.36	1314
1776465600	50.36	0.02	0.03	50.34	50.38	50.34	417
1776379200	50.345	0.02	0.04	50.32	50.37	50.31	69725
1776292800	50.325	0.01	0.01	50.3	50.33	50.28	217576
1776206400	50.32	0.03	0.06	50.29	50.34	50.29	200217
1776120000	50.29	0.01	0.01	50.28	50.32	50.25	1243
1775860800	50.2841	-0.01	-0.02	50.25	50.3	50.25	6744
1775774400	50.2946	0.05	0.10	50.24	50.3	50.24	2294
1775688000	50.245	-0	-0.01	50.25	50.3	50.245	7209
1775601600	50.2482	0.02	0.04	50.24	50.27	50.2	10928
1775515200	50.2269	0.02	0.03	50.22	50.25	50.21	5126
1775169600	50.21	0.03	0.06	50.18	50.22	50.18	187
1775083200	50.1789	-0.21	-0.41	50.17	50.1999	50.15	152907
1774996800	50.3858	-0.03	-0.07	50.42	50.42	50.38	3417
1774910400	50.42	0.07	0.14	50.36	50.42	50.36	2876