Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 1.19266055046 | 5.45 | 5.76 | 5.23 | 4918408 | 5.52460771 | CS |
| 4 | -2.775 | -33.4740651387 | 8.29 | 8.54 | 5.23 | 6520258 | 6.09290769 | CS |
| 12 | -2.385 | -30.1898734177 | 7.9 | 8.54 | 5.23 | 3899088 | 6.83663042 | CS |
| 26 | -3.665 | -39.9237472767 | 9.18 | 9.3 | 5.23 | 4052360 | 7.45763074 | CS |
| 52 | -4.185 | -43.1443298969 | 9.7 | 12.575 | 5.23 | 3437952 | 8.82926585 | CS |
| 156 | -7.985 | -59.1481481481 | 13.5 | 17.74 | 5.23 | 3715881 | 12.03817986 | CS |
| 260 | -12.935 | -70.108401084 | 18.45 | 20.74 | 5.23 | 3139767 | 12.89199495 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780526400 | 5.3 | -0.12 | -2.21 | 5.36 | 5.44 | 5.23 | 4358456 |
| 1780440000 | 5.42 | -0.07 | -1.28 | 5.45 | 5.54 | 5.38 | 3790398 |
| 1780353600 | 5.49 | -0.26 | -4.52 | 5.65 | 5.73 | 5.39 | 6702527 |
| 1780094400 | 5.75 | 0.11 | 1.95 | 5.64 | 5.76 | 5.601 | 4394632 |
| 1780008000 | 5.64 | 0.14 | 2.55 | 5.45 | 5.74 | 5.45 | 5346029 |
| 1779921600 | 5.5 | 0.07 | 1.29 | 5.4 | 5.64 | 5.4 | 3956952 |
| 1779835200 | 5.43 | -0.14 | -2.51 | 5.6 | 5.71 | 5.42 | 6513146 |
| 1779489600 | 5.57 | -0.34 | -5.75 | 5.775 | 5.775 | 5.5 | 6089835 |
| 1779403200 | 5.91 | 0.13 | 2.25 | 5.8 | 5.98 | 5.71 | 5710053 |
| 1779316800 | 5.78 | -0.03 | -0.52 | 5.7699999 | 5.855 | 5.68 | 4875193 |
| 1779230400 | 5.8099999 | -0.23 | -3.81 | 6.0199999 | 6.08 | 5.7699999 | 4355046 |
| 1779144000 | 6.04 | 0.25 | 4.32 | 5.731 | 6.225 | 5.731 | 6456650 |
| 1778884800 | 5.79 | -0.05 | -0.86 | 5.75 | 5.985 | 5.67 | 4123527 |
| 1778798400 | 5.84 | -0.04 | -0.68 | 5.9 | 5.9678 | 5.7 | 6257114 |
| 1778712000 | 5.88 | 0.03 | 0.51 | 5.8099999 | 6 | 5.69 | 5624874 |
| 1778625600 | 5.85 | -0.81 | -12.16 | 6.6 | 6.635 | 5.835 | 14494156 |
| 1778539200 | 6.66 | -0.55 | -7.63 | 7.16 | 7.18 | 6.6 | 11301399 |
| 1778280000 | 7.21 | -0.96 | -11.75 | 7.28 | 7.49 | 7.04 | 11945346 |
| 1778193600 | 8.17 | -0.12 | -1.45 | 8.2899999 | 8.5399999 | 8.14 | 7589567 |
| 1778107200 | 8.2899999 | 0.29 | 3.62 | 8.05 | 8.3 | 8.05 | 3911354 |
| 1778020800 | 8 | 0.12 | 1.52 | 7.955 | 8.025 | 7.85 | 2206842 |
| 1777934400 | 7.88 | -0.05 | -0.63 | 7.95 | 8.0288 | 7.805 | 3323063 |
| 1777675200 | 7.93 | 0.03 | 0.38 | 7.98 | 8.0389 | 7.83 | 2058466 |
| 1777588800 | 7.9 | 0.12 | 1.54 | 7.77 | 8.175 | 7.75 | 3123136 |
| 1777502400 | 7.78 | -0.27 | -3.35 | 8.02 | 8.0399999 | 7.73 | 3732362 |
| 1777416000 | 8.05 | -0.02 | -0.25 | 8.08 | 8.155 | 8.03 | 1885755 |
| 1777329600 | 8.07 | 0.1 | 1.25 | 8 | 8.13 | 8 | 1711823 |
| 1777070400 | 7.97 | 0.18 | 2.31 | 7.79 | 8.01 | 7.73 | 2090236 |
| 1776984000 | 7.79 | -0.36 | -4.42 | 8.1199999 | 8.14 | 7.67 | 2837898 |
| 1776897600 | 8.15 | -0.01 | -0.12 | 8.23 | 8.2899999 | 8.08 | 2105367 |
| 1776811200 | 8.16 | 0.03 | 0.37 | 8.13 | 8.26 | 8.11 | 2645082 |
| 1776724800 | 8.13 | 0.12 | 1.50 | 7.98 | 8.145 | 7.88 | 1782182 |
| 1776465600 | 8.01 | 0.12 | 1.52 | 8 | 8.11 | 7.94 | 2207192 |
| 1776379200 | 7.89 | -0.03 | -0.38 | 7.88 | 7.95 | 7.825 | 1791490 |
| 1776292800 | 7.92 | 0.12 | 1.54 | 7.86 | 7.94 | 7.83 | 1689935 |
| 1776206400 | 7.8 | 0.1 | 1.30 | 7.75 | 7.86 | 7.7426 | 1878354 |
| 1776120000 | 7.7 | 0.2 | 2.67 | 7.48 | 7.74 | 7.37 | 2651174 |
| 1775860800 | 7.5 | -0.03 | -0.40 | 7.53 | 7.63 | 7.47 | 1888583 |
| 1775774400 | 7.53 | 0.02 | 0.27 | 7.47 | 7.555 | 7.4 | 1559310 |
| 1775688000 | 7.51 | 0.16 | 2.18 | 7.43 | 7.6 | 7.43 | 2485224 |
| 1775601600 | 7.35 | -0.15 | -2.00 | 7.47 | 7.535 | 7.32 | 1890618 |
| 1775515200 | 7.5 | 0 | 0.00 | 7.45 | 7.61 | 7.44 | 1547299 |
| 1775169600 | 7.5 | -0.01 | -0.13 | 7.38 | 7.52 | 7.32 | 1872734 |
| 1775083200 | 7.51 | -0.2 | -2.59 | 7.77 | 7.88 | 7.51 | 2405762 |
| 1774996800 | 7.71 | 0.36 | 4.90 | 7.48 | 7.74 | 7.32 | 2998867 |
| 1774910400 | 7.35 | 0 | 0.00 | 7.42 | 7.4422 | 7.33 | 2730414 |
| 1774651200 | 7.35 | -0.21 | -2.78 | 7.55 | 7.57 | 7.33 | 2705256 |
| 1774564800 | 7.56 | -0.04 | -0.53 | 7.5 | 7.63 | 7.5 | 2340646 |
| 1774478400 | 7.6 | 0.23 | 3.12 | 7.45 | 7.6251 | 7.405 | 2797100 |
| 1774392000 | 7.37 | -0.21 | -2.77 | 7.55 | 7.64 | 7.325 | 4768652 |
| 1774305600 | 7.58 | 0.07 | 0.93 | 7.52 | 7.75 | 7.49 | 4064149 |
| 1774046400 | 7.51 | -0.32 | -4.09 | 7.86 | 7.86 | 7.46 | 6256408 |
| 1773960000 | 7.83 | 0.12 | 1.56 | 7.68 | 7.87 | 7.65 | 2972367 |
| 1773873600 | 7.71 | -0.07 | -0.90 | 7.71 | 7.765 | 7.605 | 3504227 |
| 1773787200 | 7.78 | 0.08 | 1.04 | 7.82 | 7.95 | 7.75 | 2213359 |
| 1773700800 | 7.7 | 0.03 | 0.39 | 7.74 | 7.8369 | 7.695 | 2801810 |
| 1773441600 | 7.67 | -0.17 | -2.17 | 7.85 | 7.8974 | 7.64 | 2120934 |
| 1773355200 | 7.84 | -0.14 | -1.75 | 7.9 | 7.98 | 7.8 | 2658441 |
| 1773268800 | 7.98 | 0.11 | 1.40 | 7.85 | 8 | 7.76 | 3108059 |
| 1773182400 | 7.87 | -0.63 | -7.41 | 8.15 | 8.2 | 7.86 | 3954403 |
| 1773096000 | 8.5 | -0.19 | -2.19 | 8.61 | 8.6199999 | 8.16 | 5260488 |
| 1772840400 | 8.69 | 0.1 | 1.16 | 8.55 | 8.7 | 8.47 | 5178963 |
| 1772754000 | 8.59 | -0.26 | -2.94 | 8.73 | 8.795 | 8.51 | 5114303 |
| 1772667600 | 8.85 | 0.47 | 5.61 | 8.51 | 8.9 | 8.45 | 5913291 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
