Allied Gold Corporation【AAUC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.3	5.57939914163	23.3	24.785	22.31	623315	23.34913623	CS
4	-1.62	-6.17848970252	26.22	27.14	22.31	540458	24.65518876	CS
12	-7.02	-22.2011385199	31.62	32.2	22.31	706024	28.20680723	CS
26	1.24	5.30821917808	23.36	32.2	22	793049	29.45768459	CS
52	10.93	79.9561082663	13.67	32.2	11.4	575149	26.0775957	CS
156	9.42	62.0553359684	15.18	32.2	11.4	547072	25.97989031	CS
260	9.42	62.0553359684	15.18	32.2	11.4	547072	25.97989031	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	24.6	0.89	3.75	24.43	24.93	23.94	563394
1782945600	23.71	-0.07	-0.29	23.81	24.4	23.425	88901
1782859200	23.78	0.38	1.62	23.4	24.085	22.96	1302784
1782772800	23.4	0.33	1.43	22.88	23.595	22.51	190952
1782513600	23.07	0.22	0.96	22.75	23.12	22.465	738761
1782427200	22.85	-0.16	-0.70	23.3	23.36	22.31	795176
1782340800	23.01	-1.69	-6.84	23.99	24.38	22.6	274952
1782254400	24.7	-1.11	-4.30	25.61	25.62	24.51	1292267
1782168000	25.81	0.17	0.66	25.61	25.895	25.21	194197
1781822400	25.64	0.06	0.23	25.6	26.28	25.465	237982
1781736000	25.58	-1.35	-5.01	26.85	27.02	25.375	460731
1781649600	26.93	0.55	2.08	26.56	27.14	26.35	175395
1781563200	26.38	1.12	4.43	25.57	26.57	25.57	301616
1781304000	25.26	0.11	0.44	25.31	25.33	24.73	1132955
1781217600	25.15	0.09	0.36	24.79	25.345	24.38	1915813
1781131200	25.06	-0.43	-1.69	25.18	25.56	24.72	355362
1781044800	25.49	-0.17	-0.66	25.93	25.9944	25.22	235404
1780958400	25.66	0.16	0.63	25.61	26.14	25.5	151175
1780699200	25.5	-0.87	-3.30	26.13	26.36	25.5	220803
1780612800	26.37	0.26	1.00	26.22	26.635	25.94	203468
1780526400	26.11	0.33	1.28	25.82	26.49	25.63	833724
1780440000	25.78	0.23	0.90	25.55	25.95	25.2009	217325
1780353600	25.55	-0.62	-2.37	25.83	26.31	24.874	485408
1780094400	26.17	-1.01	-3.72	27	27.68	25.08	1971009
1780008000	27.18	-0.01	-0.04	27.01	27.6	26.77	208150
1779921600	27.19	-0.43	-1.56	27.33	27.525	27.19	256213
1779835200	27.62	0.3	1.10	27.5	27.755	27.37	794695
1779489600	27.32	0.77	2.90	26.48	27.39	26.31	2847868
1779403200	26.55	0.15	0.57	26.11	26.76	26.11	302071
1779316800	26.4	-1.28	-4.62	27.72	28.06	24.9	596318
1779230400	27.68	-0.12	-0.43	27.61	28.2	27.48	379605
1779144000	27.8	-0.41	-1.45	28.25	28.525	27.8	168486
1778884800	28.21	-1.12	-3.82	28.9	29.15	28.21	364217
1778798400	29.33	-0.18	-0.61	29.39	29.4	29.2	209089
1778712000	29.51	-0.36	-1.21	29.79	29.79	29.22	263373
1778625600	29.87	-0.07	-0.23	29.76	29.96	29.46	331833
1778539200	29.94	0.35	1.18	29.72	29.94	29.41	1205979
1778280000	29.59	0.43	1.47	29.45	29.59	29	244896
1778193600	29.16	-0.81	-2.70	29.97	30.26	29.02	1518974
1778107200	29.97	0.51	1.73	29.64	30.245	29.51	365765
1778020800	29.46	1.17	4.14	28.97	29.495	28.32	236535
1777934400	28.29	-0.85	-2.92	28.96	29.5507	27.93	976718
1777675200	29.14	-0.76	-2.54	29.99	30.21	28.39	660840
1777588800	29.9	-0.42	-1.39	30.5	30.65	29.8	4524809
1777502400	30.32	0.19	0.63	30.13	30.8732	30.13	454512
1777416000	30.13	-0.32	-1.05	30.64	30.85	30.07	1069441
1777329600	30.45	-1.47	-4.61	31.93	32.049999	29	788503
1777070400	31.92	0.11	0.35	31.94	31.945	31.835	213464
1776984000	31.81	-0.04	-0.13	31.83	31.95	31.775	4132604
1776897600	31.85	-0.04	-0.13	32.13	32.2	31.85	477571
1776811200	31.89	-0.03	-0.09	31.92	31.98	31.865	431146
1776724800	31.92	0.05	0.16	31.83	31.99	31.83	366840
1776465600	31.87	-0.04	-0.13	31.96	31.98	31.852	338394
1776379200	31.91	0.05	0.16	31.9	31.99	31.775	284500
1776292800	31.86	0.14	0.44	31.65	31.86	31.65	1047615
1776206400	31.72	0.1	0.32	31.8	31.8	31.63	326260
1776120000	31.62	0.09	0.29	31.39	31.65	31.39	185324
1775860800	31.53	0	0.00	31.53	31.65	31.48	321483
1775774400	31.53	-0.09	-0.28	31.62	31.62	31.52	279113
1775688000	31.62	0.28	0.89	31.5	31.62	31.31	1585658
1775601600	31.34	0.14	0.45	31.3	31.34	31.11	530971