Allied Gold Corporation【AAUC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.87	-3.32950631458	26.13	26.36	24.38	575711	25.22032519	CS
4	-3.64	-12.5951557093	28.9	29.15	24.38	658269	26.45887325	CS
12	-5.91	-18.9605389798	31.17	32.2	24.38	739513	29.45568902	CS
26	2.36	10.3056768559	22.9	32.2	22	814329	29.21941038	CS
52	10.87	75.5385684503	14.39	32.2	11.4	550680	26.07328633	CS
156	10.08	66.4031620553	15.18	32.2	11.4	546775	26.06332235	CS
260	10.08	66.4031620553	15.18	32.2	11.4	546775	26.06332235	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	25.26	0.11	0.44	25.31	25.33	24.73	1132955
1781217600	25.15	0.09	0.36	24.79	25.345	24.38	1915813
1781131200	25.06	-0.43	-1.69	25.18	25.56	24.72	355362
1781044800	25.49	-0.17	-0.66	25.93	25.9944	25.22	235404
1780958400	25.66	0.16	0.63	25.61	26.14	25.5	151175
1780699200	25.5	-0.87	-3.30	26.13	26.36	25.5	220803
1780612800	26.37	0.26	1.00	26.22	26.635	25.94	203468
1780526400	26.11	0.33	1.28	25.82	26.49	25.63	833724
1780440000	25.78	0.23	0.90	25.55	25.95	25.2009	217325
1780353600	25.55	-0.62	-2.37	25.83	26.31	24.874	485408
1780094400	26.17	-1.01	-3.72	27	27.68	25.08	1971009
1780008000	27.18	-0.01	-0.04	27.01	27.6	26.77	208150
1779921600	27.19	-0.43	-1.56	27.33	27.525	27.19	256213
1779835200	27.62	0.3	1.10	27.5	27.755	27.37	794695
1779489600	27.32	0.77	2.90	26.48	27.39	26.31	2847868
1779403200	26.55	0.15	0.57	26.11	26.76	26.11	302071
1779316800	26.4	-1.28	-4.62	27.72	28.06	24.9	596318
1779230400	27.68	-0.12	-0.43	27.61	28.2	27.48	379605
1779144000	27.8	-0.41	-1.45	28.25	28.525	27.8	168486
1778884800	28.21	-1.12	-3.82	28.9	29.15	28.21	364217
1778798400	29.33	-0.18	-0.61	29.39	29.4	29.2	209089
1778712000	29.51	-0.36	-1.21	29.79	29.79	29.22	263373
1778625600	29.87	-0.07	-0.23	29.76	29.96	29.46	331833
1778539200	29.94	0.35	1.18	29.72	29.94	29.41	1205979
1778280000	29.59	0.43	1.47	29.45	29.59	29	244896
1778193600	29.16	-0.81	-2.70	29.97	30.26	29.02	1518974
1778107200	29.97	0.51	1.73	29.64	30.245	29.51	365765
1778020800	29.46	1.17	4.14	28.97	29.495	28.32	236535
1777934400	28.29	-0.85	-2.92	28.96	29.5507	27.93	976718
1777675200	29.14	-0.76	-2.54	29.99	30.21	28.39	660840
1777588800	29.9	-0.42	-1.39	30.5	30.65	29.8	4524809
1777502400	30.32	0.19	0.63	30.13	30.8732	30.13	454512
1777416000	30.13	-0.32	-1.05	30.64	30.85	30.07	1069441
1777329600	30.45	-1.47	-4.61	31.93	32.049999	29	788503
1777070400	31.92	0.11	0.35	31.94	31.945	31.835	213464
1776984000	31.81	-0.04	-0.13	31.83	31.95	31.775	4132604
1776897600	31.85	-0.04	-0.13	32.13	32.2	31.85	477571
1776811200	31.89	-0.03	-0.09	31.92	31.98	31.865	431146
1776724800	31.92	0.05	0.16	31.83	31.99	31.83	366840
1776465600	31.87	-0.04	-0.13	31.96	31.98	31.852	338394
1776379200	31.91	0.05	0.16	31.9	31.99	31.775	284500
1776292800	31.86	0.14	0.44	31.65	31.86	31.65	1047615
1776206400	31.72	0.1	0.32	31.8	31.8	31.63	326260
1776120000	31.62	0.09	0.29	31.39	31.65	31.39	185324
1775860800	31.53	0	0.00	31.53	31.65	31.48	321483
1775774400	31.53	-0.09	-0.28	31.62	31.62	31.52	279113
1775688000	31.62	0.28	0.89	31.5	31.62	31.31	1585658
1775601600	31.34	0.14	0.45	31.3	31.34	31.11	530971
1775515200	31.2	0.01	0.03	31.28	31.28	31.09	361780
1775169600	31.19	-0.02	-0.06	31	31.21	30.87	1553504
1775083200	31.21	0.17	0.55	31.2	31.275	31.04	450918
1774996800	31.04	0.12	0.39	31.03	31.04	30.86	266366
1774910400	30.92	-0.12	-0.39	31.29	31.32	30.84	214413
1774651200	31.04	0.06	0.19	30.95	31.075	30.84	196909
1774564800	30.98	-0.09	-0.29	30.96	31.21	30.96	234077
1774478400	31.07	-0.07	-0.22	31.5	31.5	31.035	259788
1774392000	31.14	0.09	0.29	31.13	31.255	31	300996
1774305600	31.05	0.45	1.47	30.98	31.21	30.8	333174
1774046400	30.6	-0.42	-1.35	31.17	31.25	30.6	2831239
1773960000	31.02	-0.16	-0.51	30.76	31.18	30.2	1669229
1773873600	31.18	-0.17	-0.54	31.24	31.32	31.11	439274
1773787200	31.35	0.14	0.45	31.26	31.4395	31.23	318005
1773700800	31.21	0.13	0.42	31.12	31.35	31.12	431222