AA Mission Acquisition Corp (AAM.U)
NYSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.04 | 10.1 | 10.02 | 3087 | 10.02971625 | CS |
4 | 0.04 | 0.4 | 10 | 10.1 | 9.9995 | 14227 | 10.00771546 | CS |
12 | 0.04 | 0.4 | 10 | 10.1 | 9.97 | 431239 | 9.99158789 | CS |
26 | 0.04 | 0.4 | 10 | 10.1 | 9.97 | 431239 | 9.99158789 | CS |
52 | 0.04 | 0.4 | 10 | 10.1 | 9.97 | 431239 | 9.99158789 | CS |
156 | 0.04 | 0.4 | 10 | 10.1 | 9.97 | 431239 | 9.99158789 | CS |
260 | 0.04 | 0.4 | 10 | 10.1 | 9.97 | 431239 | 9.99158789 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728600000 | 10.02 | -0.01 | -0.10 | 10.0302 | 10.04 | 10.02 | 5062 |
1728513600 | 10.03 | -0.01 | -0.10 | 10.1 | 10.1 | 10.03 | 6057 |
1728427200 | 10.04 | -0.01 | -0.10 | 10.05 | 10.05 | 10.04 | 3931 |
1728340800 | 10.05 | 0.01 | 0.10 | 10.04 | 10.05 | 10.04 | 307 |
1728081600 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 79 |
1727995200 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
1727908800 | 10.04 | 0.02 | 0.20 | 10.03 | 10.04 | 10.0298 | 8873 |
1727822400 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 108 |
1727736000 | 10.01 | -0.01 | -0.10 | 10.0199 | 10.0284 | 10.01 | 6375 |
1727476800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
1727390400 | 10.02 | 0.02 | 0.20 | 10 | 10.02 | 10 | 1733 |
1727304000 | 10 | 0 | 0.00 | 10.0033 | 10.02 | 10 | 101550 |
1727217600 | 10 | 0 | 0.00 | 10 | 10.01 | 10 | 2384 |
1727131200 | 10 | 0 | 0.00 | 10.01 | 10.02 | 10 | 2466 |
1726872000 | 10 | -0.01 | -0.10 | 10 | 10 | 10 | 1934 |
1726785600 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10.01 | 1786 |
1726699200 | 10 | 0 | 0.00 | 10.01 | 10.01 | 9.9995 | 3361 |
1726612800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 544 |
1726526400 | 10 | -0.01 | -0.10 | 10.01 | 10.01 | 10 | 11661 |
1726267200 | 10.01 | 0.01 | 0.10 | 10 | 10.01 | 10 | 126337 |
1726180800 | 10 | 0 | 0.00 | 9.99 | 10.01 | 9.99 | 35138 |
1726094400 | 10 | 0 | 0.00 | 10 | 10 | 9.99 | 915586 |
1726008000 | 10 | 0.01 | 0.10 | 10.0098 | 10.01 | 9.99 | 501796 |
1725921600 | 9.99 | 0 | 0.00 | 10.0014 | 10.01 | 9.99 | 290759 |
1725662400 | 9.99 | 0 | 0.04 | 10 | 10.0008 | 9.99 | 1406318 |
1725576000 | 9.986 | -0 | -0.04 | 9.99 | 9.99 | 9.986 | 105707 |
1725489600 | 9.99 | 0.02 | 0.15 | 9.98 | 9.99 | 9.98 | 774533 |
1725403200 | 9.975 | -0.01 | -0.05 | 9.98 | 9.98 | 9.97 | 5137 |
1725057600 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 738 |
1724971200 | 9.98 | -0.01 | -0.10 | 9.99 | 9.99 | 9.98 | 8957 |
1724884800 | 9.99 | 0 | 0.00 | 9.97 | 9.99 | 9.97 | 1043 |
1724798400 | 9.99 | 0.01 | 0.10 | 9.98 | 9.99 | 9.97 | 133517 |
1724712000 | 9.98 | -0.01 | -0.10 | 9.99 | 9.99 | 9.97 | 625941 |
1724452800 | 9.99 | 0 | 0.00 | 10 | 10 | 9.98 | 275268 |
1724366400 | 9.99 | -0.01 | -0.05 | 9.99 | 9.99 | 9.99 | 79187 |
1724280000 | 9.9949999 | -0.01 | -0.05 | 10 | 10 | 9.99 | 5784 |
1724193600 | 10 | 0 | 0.00 | 9.99 | 10.01 | 9.99 | 458960 |
1724107200 | 10 | 0 | 0.00 | 9.99 | 10 | 9.9899 | 8222 |
1723848000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1723761600 | 10 | 0.01 | 0.05 | 9.9908 | 10 | 9.99 | 9876 |
1723675200 | 9.9949999 | 0 | 0.05 | 10.01 | 10.01 | 9.99 | 277404 |
1723588800 | 9.99 | 0.01 | 0.10 | 9.99 | 9.9968 | 9.985 | 207235 |
1723502400 | 9.98 | -0.01 | -0.10 | 9.99 | 9.99 | 9.98 | 91985 |
1723243200 | 9.99 | -0.01 | -0.10 | 10 | 10 | 9.99 | 38873 |
1723156800 | 10 | 0.01 | 0.10 | 10.01 | 10.01 | 9.99 | 300118 |
1723070400 | 9.99 | -0.02 | -0.20 | 9.9901 | 10.01 | 9.985 | 2324752 |
1722984000 | 10.01 | 0.02 | 0.20 | 10 | 10.01 | 9.99 | 663010 |
1722897600 | 9.99 | 0 | 0.00 | 10 | 10 | 9.99 | 633245 |
1722638400 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.99 | 3159504 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約