ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GuardBonds 2026 Investment Grade Bond Fund

GuardBonds 2026 Investment Grade Bond Fund (GBFC)

20.84
0.00
(0.00%)
終了 12月23日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-0.047961630695520.8520.8620.82131420.83825213CS
40.120.57915057915120.7220.8820.72141020.83872307CS
120.050.240500240520.7920.8820.65270620.73705875CS
260.613.0153237765720.2320.8820.19358720.59480222CS
520.834.1479260369820.0120.8819.88373820.32566692CS
1560.834.1479260369820.0120.8819.88373820.32566692CS
2600.834.1479260369820.0120.8819.88373820.32566692CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173473200020.840.020.1020.8420.8420.8430
173464560020.82-0.01-0.0520.8420.8420.823346
173455920020.83-0.03-0.1420.8420.8420.83280
173447280020.860.010.0520.8620.8620.862912
173438640020.850.010.0520.8520.8520.850
173412720020.84-0.01-0.0520.8520.8520.842295
173404080020.85-0.01-0.0520.8620.8620.851336
173395440020.86-0.02-0.1020.8720.8720.86257
173386800020.880.020.1020.8620.8820.869439
173378160020.8600.0020.8620.8620.860
173352240020.860.050.2420.8620.8620.860
173343618020.81-0.01-0.0520.8220.8220.811040
173334960020.820.020.1020.8220.8220.820
173326320020.8-0.01-0.0520.8120.8120.8125
173317680020.810.010.0520.7920.8220.791926
173291760020.80.050.2420.820.820.78680
173283120020.750.010.0520.7520.7520.751722
173274480020.740.010.0520.7520.7520.741239
173265840020.730.010.0520.7320.7320.730
173257200020.720.020.1020.7220.7220.72156
173231280020.70.010.0520.720.720.762099
173222646020.69-0.04-0.1920.7120.7120.694800
173214000020.73-0.01-0.0520.7520.7520.73242
173205360020.74-0.02-0.1020.7420.7420.740
173196720020.760.010.0520.7620.7620.762300
173170800020.7500.0020.7520.7520.75881
173162160020.750.010.0520.7520.7520.751476
173153520020.7400.0020.7420.7420.740
173144880020.74-0.04-0.1920.7320.7420.73105
173136240020.7800.0020.7820.8220.783173
173110320020.780.020.1020.7820.7820.781480
173101680020.760.040.1920.7620.7620.760
173093040020.72-0.01-0.0520.7320.7320.721760
173084400020.73-0.04-0.1920.7320.7320.731799
173075760020.770.040.1920.7720.7720.77132
173049480020.7300.0020.7320.7320.73932
173040840020.730.010.0520.7420.7420.73130
173032224020.72-0.01-0.0520.7220.7220.720
173023560020.730.010.0520.7220.7320.7215600
173014920020.720.010.0520.7220.7220.72113
172989000020.71-0.03-0.1420.7120.7120.7175
172980360020.74-0.02-0.1020.7420.7420.7485
172971720020.760.010.0520.7620.7620.762390
172963080020.7500.0020.7520.7520.754306
172954440020.75-0.02-0.1020.7620.7620.75800
172928520020.770.020.1020.7620.7720.76674
172919898020.75-0.01-0.0520.7620.7620.753750
172911240020.760.010.0520.7620.7620.76800
172902600020.750.050.2420.7420.7520.741278
172868040020.70.010.0520.720.720.70
172859400020.690.030.1520.6920.720.691428
172850760020.6600.0020.6620.6620.66266
172842120020.660.010.0520.6620.6620.66700
172833480020.65-0.01-0.0520.6520.6520.651900
172807560020.66-0.06-0.2920.6820.6820.662063
172798920020.72-0.01-0.0520.7320.7320.722053
172790280020.73-0.02-0.1020.7420.7520.737600
172781640020.75-0.04-0.1920.7520.7520.7587
172773000020.790.030.1420.7920.7920.79177
172747080020.760.030.1420.7520.7620.741514
172738440020.7300.0020.7320.7320.73499
172729800020.73-0.01-0.0520.7420.7420.732131
172721160020.740.010.0520.7420.7420.746696
172712520020.73-0.03-0.1420.7320.7320.7391

最近閲覧した銘柄

Delayed Upgrade Clock