Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -7.39726027397 | 3.65 | 3.93 | 3.09 | 1955833 | 3.34579509 | CS |
| 4 | -0.88 | -20.6572769953 | 4.26 | 4.95 | 3.08 | 1168385 | 3.80801187 | CS |
| 12 | -1.37 | -28.8421052632 | 4.75 | 4.95 | 3.08 | 962708 | 4.07290002 | CS |
| 26 | 0.83 | 32.5490196078 | 2.55 | 5.24 | 2.08 | 1020494 | 3.64386662 | CS |
| 52 | 2.73 | 420 | 0.65 | 5.24 | 0.56 | 943727 | 2.81992616 | CS |
| 156 | 1.78 | 111.25 | 1.6 | 5.24 | 0.065 | 584442 | 1.69886091 | CS |
| 260 | 2.18 | 181.666666667 | 1.2 | 5.24 | 0.065 | 603716 | 1.78861731 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741298400 | 3.38 | -0.23 | -6.37 | 3.46 | 3.46 | 3.38 | 606201 |
| 1741212060 | 3.61 | 0.24 | 7.12 | 3.7 | 3.7 | 3.61 | 698684 |
| 1741125660 | 3.37 | 0.01 | 0.30 | 3.45 | 3.45 | 3.37 | 1043211 |
| 1741039200 | 3.36 | 0.01 | 0.30 | 3.93 | 3.93 | 3.36 | 1036784 |
| 1740780000 | 3.35 | 0.17 | 5.35 | 3.15 | 3.47 | 3.09 | 5506307 |
| 1740693600 | 3.18 | -0.19 | -5.64 | 3.65 | 3.68 | 3.12 | 1494179 |
| 1740607200 | 3.37 | 0.15 | 4.66 | 3.33 | 3.5 | 3.08 | 934111 |
| 1740520800 | 3.22 | -0.7 | -17.86 | 3.4 | 3.48 | 3.08 | 2135365 |
| 1740434400 | 3.92 | -0.2 | -4.85 | 4 | 4.07 | 3.7 | 770892 |
| 1740175200 | 4.12 | -0.13 | -3.06 | 4.4 | 4.4 | 3.95 | 811867 |
| 1740088800 | 4.25 | -0.17 | -3.85 | 4.4 | 4.42 | 4.25 | 448277 |
| 1740002400 | 4.42 | 0.03 | 0.68 | 4.41 | 4.46 | 4.26 | 621584 |
| 1739916000 | 4.39 | -0.36 | -7.58 | 4.63 | 4.75 | 4.2699999 | 978817 |
| 1739570400 | 4.75 | -0.12 | -2.46 | 4.75 | 4.85 | 4.65 | 681029 |
| 1739484000 | 4.87 | 0.05 | 1.04 | 4.8 | 4.95 | 4.61 | 910857 |
| 1739397600 | 4.82 | 0.28 | 6.17 | 4.42 | 4.84 | 4.42 | 1103934 |
| 1739311200 | 4.54 | 0.04 | 0.89 | 4.5199999 | 4.6 | 4.28 | 741128 |
| 1739224800 | 4.5 | 0.18 | 4.17 | 4.3 | 4.75 | 4.25 | 809776 |
| 1738965600 | 4.32 | -0.12 | -2.70 | 4.48 | 4.54 | 4.3 | 520172 |
| 1738879200 | 4.44 | -0.07 | -1.55 | 4.26 | 4.5 | 4.2 | 952335 |
| 1738792800 | 4.51 | 0.31 | 7.38 | 4.2 | 4.53 | 4.05 | 815599 |
| 1738706400 | 4.2 | -0.12 | -2.78 | 4.14 | 4.4 | 4.14 | 544104 |
| 1738620000 | 4.32 | -0.23 | -5.05 | 3.8 | 4.44 | 3.8 | 1051264 |
| 1738360800 | 4.55 | -0.06 | -1.30 | 4.68 | 4.73 | 4.365 | 724429 |
| 1738274400 | 4.61 | 0.09 | 1.88 | 4.58 | 4.69 | 4.53 | 471257 |
| 1738188000 | 4.525 | 0.01 | 0.11 | 4.5199999 | 4.59 | 4.41 | 525552 |
| 1738101600 | 4.5199999 | 0.19 | 4.39 | 4.2 | 4.6 | 4.2 | 479459 |
| 1738015200 | 4.33 | -0.22 | -4.84 | 4.19 | 4.37 | 4 | 721694 |
| 1737756000 | 4.55 | -0.05 | -1.09 | 4.64 | 4.85 | 4.5 | 1518518 |
| 1737669600 | 4.6 | 0.07 | 1.55 | 4.48 | 4.75 | 4.42 | 1289067 |
| 1737583200 | 4.53 | 0.06 | 1.34 | 4.4 | 4.59 | 4.34 | 489750 |
| 1737496800 | 4.47 | 0.06 | 1.36 | 4.41 | 4.615 | 4.24 | 819039 |
| 1737410400 | 4.41 | -0.18 | -3.92 | 4.7699999 | 4.7699999 | 4.12 | 557165 |
| 1737151200 | 4.59 | 0.16 | 3.61 | 4.6 | 4.7 | 4.5 | 833560 |
| 1737064800 | 4.43 | 0.09 | 1.96 | 4.25 | 4.5 | 4.2 | 712833 |
| 1736978400 | 4.345 | 0.45 | 11.41 | 3.96 | 4.46 | 3.96 | 1173160 |
| 1736892000 | 3.9 | 0.01 | 0.26 | 4 | 4.18 | 3.85 | 819686 |
| 1736805600 | 3.89 | -0.2 | -4.89 | 3.6 | 3.94 | 3.57 | 1004969 |
| 1736546400 | 4.09 | 0.38 | 10.24 | 3.95 | 4.09 | 3.87 | 624663 |
| 1736460000 | 3.71 | -0.35 | -8.62 | 3.82 | 4.09 | 3.71 | 708550 |
| 1736373600 | 4.0599999 | -0.27 | -6.24 | 4.21 | 4.22 | 3.81 | 1424485 |
| 1736287200 | 4.33 | -0.35 | -7.48 | 4.42 | 4.53 | 4.18 | 767071 |
| 1736200800 | 4.68 | 0.09 | 1.96 | 4.59 | 4.82 | 4.5 | 681699 |
| 1735941600 | 4.59 | 0.4 | 9.55 | 4.21 | 4.59 | 4.19 | 960100 |
| 1735855200 | 4.19 | 0.29 | 7.44 | 3.99 | 4.22 | 3.99 | 497113 |
| 1735682400 | 3.9 | 0.02 | 0.52 | 3.89 | 3.99 | 3.76 | 279964 |
| 1735596000 | 3.88 | -0.22 | -5.37 | 3.89 | 3.9 | 3.72 | 665731 |
| 1735336800 | 4.1 | -0.13 | -3.07 | 4.15 | 4.2699999 | 3.88 | 564243 |
| 1735066800 | 4.23 | 0.26 | 6.55 | 3.96 | 4.37 | 3.91 | 516385 |
| 1734991200 | 3.97 | 0.2 | 5.31 | 3.96 | 4.01 | 3.54 | 787922 |
| 1734732000 | 3.77 | 0.15 | 4.14 | 3.12 | 4.04 | 3.12 | 1545508 |
| 1734645600 | 3.62 | -0.33 | -8.35 | 4.01 | 4.19 | 3.38 | 2002347 |
| 1734559200 | 3.95 | -0.6 | -13.19 | 4.47 | 4.5 | 3.8 | 1518218 |
| 1734472800 | 4.55 | -0.01 | -0.22 | 4.74 | 4.75 | 4.49 | 585621 |
| 1734386400 | 4.5599999 | -0.21 | -4.40 | 4.8 | 4.93 | 4.53 | 1096764 |
| 1734127200 | 4.7699999 | 0.17 | 3.70 | 4.74 | 4.8 | 4.45 | 748030 |
| 1734040800 | 4.6 | -0.11 | -2.34 | 4.75 | 4.94 | 4.485 | 1186823 |
| 1733954400 | 4.71 | 0.22 | 4.90 | 4.9 | 4.9 | 4.47 | 1179108 |
| 1733868000 | 4.49 | -0.29 | -6.07 | 4.91 | 5.08 | 4.13 | 2693811 |
| 1733781600 | 4.78 | -0.46 | -8.78 | 5.1 | 5.19 | 4.66 | 2002185 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
