ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Salesforcecom CDR CAD Hedged

Salesforcecom CDR CAD Hedged (CRM)

27.35
0.63
(2.36%)
終了 12月22日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173473200027.350.632.3626.2127.5626.2119722
173464560026.72-0.17-0.6327.1327.2626.7233774
173455920026.89-1.07-3.8328.2728.2726.7585194
173447280027.96-0.52-1.8328.4128.4127.8236744
173438640028.480.291.0328.0228.482849737
173412720028.19-0.33-1.1628.9928.9928.0727818
173404080028.520.240.8528.1828.6428.1754714
173395440028.280.511.8428.228.6628.0578553
173386800027.77-0.24-0.8628.0528.2827.7119252
173378160028.01-0.8-2.7828.6328.7227.9320542
173352240028.810.040.1428.9829.228.8139180
173343618028.77-0.55-1.8828.7929.0428.4373653
173334960029.322.9111.0229.1129.3428.45107440
173326320026.41-0.02-0.0826.0126.526.01102962
173317680026.430.120.4626.3226.5426.3279953
173291760026.31-0.19-0.7226.2326.4426.23139548
173283120026.50.180.6826.7726.7726.52058
173274480026.32-1.05-3.8427.0227.0226.2632160
173265840027.370.331.2227.0627.427.0532116
173257200027.04-0.25-0.9227.527.5426.9718894
173231280027.290.511.9026.9527.3126.7536724
173222646026.780.863.3226.5327.3326.2776159
173214000025.920.120.4725.9125.9825.7215350
173205360025.80.110.4325.325.8225.2428105
173196720025.69-0.24-0.9326.0926.0925.635599
173170800025.93-0.52-1.9726.126.2825.8547467
173162160026.45-0.84-3.0827.3327.3926.461187
173153520027.290.050.1827.5227.7527.09129092
173144880027.24-0.02-0.0727.627.7727.1559360
173136240027.261.626.3225.8927.4825.8969840
173110320025.640.883.5524.6125.6824.6127241
173101680024.760.331.3524.4524.8824.4516607
173093040024.430.733.0824.1524.5724.1536894
173084400023.7-0.03-0.1323.6823.7523.539142
173075760023.730.261.1123.8223.9123.412066
173049480023.470.20.8623.2723.6423.274340
173040840023.27-0.33-1.4023.2523.5923.120146
173032224023.6-0.22-0.9223.7923.8323.68152
173023560023.820.411.7523.3723.9623.3718994
173014920023.410.241.0423.4423.5723.3314502
172989000023.170.261.1323.4323.4323.062745
172980360022.910.220.9722.822322.7615972
172971720022.69-0.29-1.2622.9822.9822.5514350
172963080022.98-0.24-1.0323.0223.2622.9662605
172954440023.22-0.13-0.5623.0623.3323.0621384
172928520023.350.130.5623.2223.523.216428
172919898023.220.050.2223.2123.3323.1521124
172911240023.170.170.7423.0123.1722.7614174
1729026000230.040.1723.2423.262312541
172868040022.96-0.22-0.9523.0823.0822.8737328
172859400023.180.170.7422.8923.1822.7935081
172850760023.01-0.33-1.4123.0923.1922.9340214
172842120023.340.622.7322.7323.3422.7213859
172833480022.72-0.26-1.1322.9322.9522.6120377
172807560022.980.542.4122.7622.9822.5124443
172798920022.440.120.5422.3422.4422.2110854
172790280022.320.73.2421.822.4821.823069
172781640021.62-0.23-1.0521.8521.8521.5619421
172773000021.85-0.25-1.1321.9421.9421.4916483
172747080022.10.070.322222.1321.9919751
172738440022.030.170.7822.0922.2221.7729002
172729800021.860.241.1121.6322.0921.5919450
172721160021.620.52.3721.6721.7121.3246353
172712520021.12-0.2-0.9421.3821.3820.9639980

最近閲覧した銘柄

Delayed Upgrade Clock