Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738188000 | 22.18 | 0.58 | 2.69 | 21.9 | 22.39 | 21.73 | 311603 |
| 1738101600 | 21.6 | -0.18 | -0.83 | 21.7 | 21.92 | 21.35 | 337042 |
| 1738015200 | 21.78 | -1.48 | -6.36 | 22.3 | 22.31 | 21.33 | 504854 |
| 1737756000 | 23.26 | -0.05 | -0.21 | 23.59 | 23.67 | 23.12 | 288169 |
| 1737669600 | 23.31 | -0.09 | -0.38 | 23 | 23.4 | 22.82 | 124553 |
| 1737583200 | 23.4 | 0.29 | 1.25 | 23.33 | 23.74 | 23.09 | 247842 |
| 1737496800 | 23.11 | -0.24 | -1.03 | 23.17 | 23.39 | 22.92 | 121945 |
| 1737410400 | 23.35 | 0.37 | 1.61 | 23.2 | 23.35 | 23.15 | 51760 |
| 1737151200 | 22.98 | 0.56 | 2.50 | 22.92 | 23.2 | 22.84 | 402366 |
| 1737064800 | 22.42 | -0.31 | -1.36 | 22.78 | 22.87 | 22.38 | 195836 |
| 1736978400 | 22.73 | 0.76 | 3.46 | 22.31 | 22.78 | 22.3 | 238926 |
| 1736892000 | 21.97 | -0.25 | -1.13 | 22.38 | 22.41 | 21.66 | 218628 |
| 1736805600 | 22.22 | 0.25 | 1.14 | 21.77 | 22.24 | 21.64 | 248190 |
| 1736546400 | 21.97 | -0.86 | -3.77 | 22.42 | 22.43 | 21.66 | 522450 |
| 1736460000 | 22.83 | -0.23 | -1.00 | 22.9 | 23 | 22.8 | 36109 |
| 1736373600 | 23.06 | -1.08 | -4.47 | 23.62 | 23.69 | 22.75 | 479205 |
| 1736287200 | 24.14 | -0.38 | -1.55 | 24.73 | 24.92 | 24.04 | 286252 |
| 1736200800 | 24.52 | 0.79 | 3.33 | 24.48 | 24.75 | 24.15 | 581863 |
| 1735941600 | 23.73 | 0.85 | 3.72 | 23.06 | 23.77 | 23.06 | 248736 |
| 1735855200 | 22.88 | -0.03 | -0.13 | 23.18 | 23.3 | 22.65 | 241585 |
| 1735682400 | 22.91 | -0.32 | -1.38 | 23.36 | 23.39 | 22.79 | 243907 |
| 1735596000 | 23.23 | -0.52 | -2.19 | 23.44 | 23.49 | 23.2 | 258021 |
| 1735336800 | 23.75 | -0.18 | -0.75 | 23.65 | 23.9 | 23.175 | 286947 |
| 1735066800 | 23.93 | 0.3 | 1.27 | 24.19 | 24.19 | 23.64 | 323431 |
| 1734991200 | 23.63 | 1 | 4.42 | 22.95 | 23.92 | 22.87 | 428255 |
| 1734732000 | 22.63 | 0.07 | 0.31 | 22.4 | 23.05 | 22.38 | 385802 |
| 1734645600 | 22.56 | -0.46 | -2.00 | 23.11 | 23.36 | 22.47 | 335951 |
| 1734559200 | 23.02 | -0.7 | -2.95 | 23.68 | 24.22 | 22.84 | 410615 |
| 1734472800 | 23.72 | -0.32 | -1.33 | 23.56 | 24.1 | 23.36 | 350736 |
| 1734386400 | 24.04 | -0.06 | -0.25 | 23.95 | 24.22 | 23.36 | 359688 |
| 1734127200 | 24.1 | -0.7 | -2.82 | 24.92 | 24.92 | 23.68 | 519821 |
| 1734040800 | 24.8 | 0.11 | 0.45 | 24.71 | 25.09 | 24.5 | 348301 |
| 1733954400 | 24.69 | 0.44 | 1.81 | 24.45 | 24.89 | 23.96 | 518282 |
| 1733868000 | 24.25 | -0.59 | -2.38 | 24.9 | 24.93 | 24.11 | 307289 |
| 1733781600 | 24.84 | -1.46 | -5.55 | 25.85 | 25.85 | 24.68 | 660765 |
| 1733522400 | 26.3 | -0.55 | -2.05 | 26.8 | 27.06 | 26.07 | 201736 |
| 1733436180 | 26.85 | -0.48 | -1.76 | 27.33 | 27.33 | 26.64 | 255628 |
| 1733349600 | 27.33 | 0.4 | 1.49 | 27.06 | 27.33 | 26.79 | 395915 |
| 1733263200 | 26.93 | -0.03 | -0.11 | 27.11 | 27.22 | 26.77 | 175297 |
| 1733176800 | 26.96 | 0.88 | 3.37 | 26.2 | 27.06 | 26.17 | 260748 |
| 1732917600 | 26.08 | 0.13 | 0.50 | 25.9 | 26.27 | 25.79 | 167279 |
| 1732831200 | 25.95 | 0.05 | 0.19 | 26.01 | 26.29 | 25.94 | 69907 |
| 1732744800 | 25.9 | -0.23 | -0.88 | 26.12 | 26.13 | 25.26 | 311776 |
| 1732658400 | 26.13 | -0.67 | -2.50 | 27.01 | 27.09 | 25.92 | 196208 |
| 1732572000 | 26.8 | 0.54 | 2.06 | 26.71 | 27.01 | 26.4 | 211108 |
| 1732312800 | 26.26 | 0.14 | 0.54 | 26 | 26.4 | 26 | 185182 |
| 1732226460 | 26.12 | -0.02 | -0.08 | 26.36 | 26.6 | 25.64 | 256966 |
| 1732140000 | 26.14 | -0.36 | -1.36 | 26.32 | 26.33 | 25.72 | 227514 |
| 1732053600 | 26.5 | 0.09 | 0.34 | 26.11 | 26.52 | 26.04 | 167619 |
| 1731967200 | 26.41 | 0.76 | 2.96 | 26.31 | 26.73 | 26.08 | 236339 |
| 1731708000 | 25.65 | -0.75 | -2.84 | 25.88 | 26.06 | 25.42 | 318159 |
| 1731621600 | 26.4 | -0.06 | -0.23 | 26.7 | 26.86 | 26.33 | 210290 |
| 1731535200 | 26.46 | -0.85 | -3.11 | 27.1 | 27.42 | 26.42 | 363004 |
| 1731448800 | 27.31 | -0.66 | -2.36 | 27.89 | 28 | 26.93 | 317983 |
| 1731362400 | 27.97 | -0.16 | -0.57 | 28.04 | 28.2 | 27.54 | 220895 |
| 1731103200 | 28.13 | -0.33 | -1.16 | 28.44 | 28.62 | 28.03 | 249198 |
| 1731016800 | 28.46 | 0.89 | 3.23 | 27.81 | 28.5 | 27.7 | 416254 |
| 1730930400 | 27.57 | 0.62 | 2.30 | 27.48 | 27.69 | 26.91 | 316401 |
| 1730844000 | 26.95 | 0.2 | 0.75 | 27 | 27.19 | 26.76 | 236407 |
| 1730757600 | 26.75 | -0.24 | -0.89 | 26.96 | 27.3 | 26.6 | 165396 |
| 1730494800 | 26.99 | -0.41 | -1.50 | 27.52 | 27.52 | 26.87 | 423588 |
| 1730408400 | 27.4 | -0.89 | -3.15 | 28.06 | 28.23 | 27.27 | 307983 |
| 1730322240 | 28.29 | -3.34 | -10.56 | 29.02 | 29.02 | 28.16 | 972438 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
