ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Apple Canadian Dollar Hedged

Apple Canadian Dollar Hedged (AAPL)

35.78
-0.04
(-0.11%)
終了 2月24日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174017520035.78-0.04-0.1135.8936.2135.7632200
174008880035.820.110.3135.8235.9335.6616302
174000240035.710.090.2535.8235.8235.4820910
173991600035.62-0.07-0.2035.4935.7835.365950
173957040035.690.461.3135.2135.7735.232191
173948400035.230.671.9434.6335.3334.458683
173939760034.560.641.8933.7634.5833.7677850
173931120033.920.672.0233.3434.3433.3438217
173922480033.25-0.02-0.0633.5333.6533.1818604
173896560033.27-0.8-2.3533.9334.1433.2433466
173887920034.070.130.3833.8134.0733.6824517
173879280033.94-0.07-0.2133.533.9433.36999913763
173870640034.010.72.1033.2234.0433.119999196999
173862000033.31-1.15-3.3433.5233.833262363
173836080034.46-0.27-0.7836.0236.0834.13261828
173827440034.73-0.2-0.5734.7535.1734.69106057
173818800034.930.060.1734.2635.0534.25151054
173810160034.871.283.8133.735.133.7325430
173801520033.590.972.9732.733.9332.7329940
173775600032.619999-0.08-0.2432.8232.9732.4210909
173766960032.7-0.05-0.1532.8133.1732.52184056
173758320032.750.180.5532.18999932.7732.18207289
173749680032.57-1.36-4.0132.8332.8332.1542837
173741040033.930.310.9233.9433.9633.6169538
173715120033.620.260.7833.9833.9833.409999127702
173706480033.36-1.42-4.0834.7334.7833.35151350
173697840034.780.661.9334.3534.8534.3574307
173689200034.12-0.19-0.5534.3934.5234.0177581
173680560034.31-0.38-1.1034.0634.3133.6581906
173654640034.69-0.98-2.7535.0835.1134.105155212
173646000035.670.170.4835.235.8235.28344
173637360035.50.060.1735.3635.6535.1666154
173628720035.44-0.41-1.1435.5835.9335.3591383
173620080035.850.220.6235.6636.1835.66183624
173594160035.63-0.06-0.1735.5735.7235.4290115
173585520035.69-1-2.7336.4836.4835.41128484
173568240036.69-0.31-0.8436.9937.0436.5253226
173559600037-0.4-1.0736.8437.1536.7496422
173533680037.4-0.39-1.0337.737.8537.0664641
173506680037.790.411.1037.4437.8137.4439364
173499120037.380.070.1937.3537.4237.1195513
173473200037.310.742.0236.2837.3136.08110139
173464560036.570.250.6936.2936.8936.2397857
173455920036.32-0.78-2.1036.9837.236.31106524
173447280037.10.310.8436.6837.1736.61114013
173438640036.790.461.2736.236.836.298948
173412720036.33-0.02-0.0636.2536.5136.0837025
173404080036.350.230.6436.1436.4336.0369427
173395440036.12-0.18-0.5036.3636.7536.1176703
173386800036.30.160.4436.1536.3735.9846560
173378160036.140.541.5235.436.2235.4122578
173352240035.6-0.01-0.0335.6335.8335.545676
173343618035.610.010.0335.7235.8235.5168290
173334960035.60.050.1435.6535.7835.38248820
173326320035.550.451.2835.1235.5635.0548773
173317680035.10.351.0134.8135.2834.81151527
173291760034.750.30.8734.4634.8234.3148101
173283120034.450.020.0634.3134.634.316812
173274480034.430.010.0334.3334.534.2944847
173265840034.420.30.8834.1734.5234.1775100
173257200034.120.441.3133.8634.1733.786517

最近閲覧した銘柄

Delayed Upgrade Clock