Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 153.68949 | 0.28 | 0.18 | 154.09692 | 154.63284 | 152.82396 | 0 |
| 1732226400 | 153.41203 | 1.75 | 1.16 | 153.0779 | 153.44049 | 151.27596 | 0 |
| 1732140000 | 151.65838 | -0.56 | -0.37 | 151.44504 | 152.17965 | 150.84975 | 0 |
| 1732053600 | 152.22277 | 3.09 | 2.07 | 150.64311 | 152.2863 | 149.48509 | 0 |
| 1731967200 | 149.13502 | 5.97 | 4.17 | 145.90987 | 149.7586 | 145.90987 | 0 |
| 1731708000 | 143.16174 | -1.49 | -1.03 | 145.48625 | 145.96367 | 142.72533 | 0 |
| 1731621600 | 144.64814 | 1.23 | 0.86 | 142.34655 | 145.45492 | 142.34655 | 0 |
| 1731535200 | 143.42138 | -2.14 | -1.47 | 146.73656 | 147.22796 | 143.40583 | 0 |
| 1731448800 | 145.5567 | -2.23 | -1.51 | 146.97309 | 147.21969 | 143.48979 | 0 |
| 1731362400 | 147.78194 | -8.94 | -5.71 | 150.99431 | 152.25737 | 145.73796 | 0 |
| 1731103200 | 156.72688 | -2.53 | -1.59 | 157.72452 | 158.49529 | 155.15705 | 0 |
| 1731016800 | 159.25432 | 3.32 | 2.13 | 157.35259 | 159.92002 | 156.06773 | 0 |
| 1730930400 | 155.93591 | -3.9 | -2.44 | 155.21977 | 156.6937 | 152.80447 | 0 |
| 1730844000 | 159.84038 | 0.84 | 0.53 | 160.5706 | 161.29152 | 158.94451 | 0 |
| 1730757600 | 159.00345 | -0.28 | -0.17 | 160.09884 | 160.76867 | 158.30082 | 0 |
| 1730494800 | 159.27914 | -1.92 | -1.19 | 162.2683 | 163.00584 | 159.21338 | 0 |
| 1730408400 | 161.19755 | -5.25 | -3.15 | 164.01284 | 164.01284 | 159.65026 | 0 |
| 1730322000 | 166.44354 | -2.22 | -1.31 | 168.07298 | 168.0759 | 164.7134 | 0 |
| 1730235600 | 168.66089 | 2.73 | 1.64 | 167.20599 | 168.95948 | 166.3587 | 0 |
| 1730149200 | 165.9341 | -0.35 | -0.21 | 165.50324 | 166.95334 | 165.33319 | 0 |
| 1729890000 | 166.28878 | -3.16 | -1.86 | 168.08896 | 168.76147 | 165.82935 | 0 |
| 1729803600 | 169.4446 | -2.99 | -1.73 | 173.12101 | 173.12446 | 166.27144 | 0 |
| 1729717200 | 172.43229 | -3.31 | -1.88 | 172.57957 | 173.73351 | 170.87471 | 0 |
| 1729630800 | 175.74315 | 3.57 | 2.07 | 173.98973 | 175.94483 | 173.694 | 0 |
| 1729544400 | 172.17103 | 0.86 | 0.50 | 173.84773 | 175.06261 | 171.60612 | 0 |
| 1729285200 | 171.31223 | 7.63 | 4.66 | 165.37272 | 171.97347 | 165.05553 | 0 |
| 1729198800 | 163.67756 | 1.57 | 0.97 | 163.1405 | 165.08392 | 162.4366 | 0 |
| 1729112400 | 162.10444 | 1.48 | 0.92 | 162.50472 | 164.57741 | 161.52708 | 0 |
| 1729026000 | 160.6269 | 1.31 | 0.82 | 159.1086 | 160.69349 | 158.1216 | 0 |
| 1728939600 | 159.31403 | -0.17 | -0.11 | 158.54777 | 159.48543 | 157.60773 | 0 |
| 1728680400 | 159.48502 | 0.72 | 0.45 | 159.92161 | 161.34083 | 159.38495 | 0 |
| 1728594000 | 158.76736 | 4.3 | 2.78 | 155.2414 | 158.87934 | 154.49837 | 0 |
| 1728507600 | 154.47123 | -0.34 | -0.22 | 153.68361 | 154.54042 | 152.17409 | 0 |
| 1728421200 | 154.81366 | -1.1 | -0.71 | 154.6174 | 154.84934 | 152.82394 | 0 |
| 1728334800 | 155.91689 | -2.16 | -1.36 | 156.88229 | 156.88229 | 155.11134 | 0 |
| 1728075600 | 158.07344 | -0.69 | -0.43 | 158.56487 | 160.54705 | 157.70107 | 0 |
| 1727989200 | 158.75869 | -2.72 | -1.69 | 159.47554 | 159.50467 | 157.32284 | 0 |
| 1727902800 | 161.4827 | 0.2 | 0.13 | 161.20683 | 163.14357 | 160.3923 | 0 |
| 1727816400 | 161.27828 | 2.56 | 1.61 | 160.66632 | 162.43019 | 159.34365 | 0 |
| 1727730000 | 158.71866 | -3.53 | -2.17 | 160.36719 | 160.70325 | 157.28078 | 0 |
| 1727470800 | 162.24613 | -5.13 | -3.06 | 166.75407 | 167.04568 | 162.08875 | 0 |
| 1727384400 | 167.37275 | 2.38 | 1.44 | 166.16389 | 168.71266 | 165.90839 | 0 |
| 1727298000 | 164.9917 | -0.19 | -0.11 | 164.94506 | 166.64435 | 164.44357 | 0 |
| 1727211600 | 165.17926 | 4.75 | 2.96 | 161.74534 | 166.02485 | 160.73688 | 0 |
| 1727125200 | 160.42526 | -0.69 | -0.43 | 161.81425 | 164.08531 | 160.42526 | 0 |
| 1726866000 | 161.11241 | 2.36 | 1.49 | 160.57367 | 161.80293 | 159.72855 | 0 |
| 1726779600 | 158.74788 | 2.14 | 1.37 | 160.00124 | 160.10273 | 157.45973 | 0 |
| 1726693200 | 156.60793 | -1.87 | -1.18 | 159.14062 | 163.81831 | 156.5218 | 0 |
| 1726606800 | 158.48135 | -1.18 | -0.74 | 158.64382 | 160.27914 | 157.75801 | 0 |
| 1726520400 | 159.66043 | -0.73 | -0.45 | 160.46258 | 161.07368 | 158.57785 | 0 |
| 1726261200 | 160.38758 | 3.7 | 2.36 | 158.79454 | 161.08579 | 158.75663 | 0 |
| 1726174800 | 156.68539 | 7.98 | 5.37 | 150.65745 | 157.55081 | 150.62373 | 0 |
| 1726088400 | 148.70102 | 1.38 | 0.94 | 146.42781 | 148.81883 | 145.22448 | 0 |
| 1726002000 | 147.3206 | 1.96 | 1.35 | 145.55018 | 147.38229 | 144.20494 | 0 |
| 1725915600 | 145.36528 | 1.6 | 1.11 | 144.38516 | 145.99707 | 144.38516 | 0 |
| 1725656400 | 143.76475 | -4.06 | -2.75 | 147.52436 | 148.12805 | 143.38444 | 0 |
| 1725570000 | 147.82847 | 1.26 | 0.86 | 149.02753 | 149.96253 | 147.66388 | 0 |
| 1725483600 | 146.56774 | -0.9 | -0.61 | 146.64647 | 148.34713 | 145.88591 | 0 |
| 1725397200 | 147.46602 | -6.44 | -4.19 | 152.08124 | 152.13348 | 146.43423 | 0 |
| 1725051600 | 153.90779 | -0.98 | -0.63 | 154.28097 | 154.99959 | 152.74091 | 0 |
| 1724965200 | 154.88304 | 1.77 | 1.15 | 154.02345 | 155.82137 | 153.98133 | 0 |
| 1724878800 | 153.11563 | -3.76 | -2.39 | 154.69783 | 154.71384 | 151.95068 | 0 |
| 1724792400 | 156.87187 | -0.37 | -0.23 | 155.62149 | 156.92576 | 154.90805 | 0 |
| 1724706000 | 157.24134 | -0.03 | -0.02 | 158.5252 | 158.67086 | 156.75989 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
