ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
PHLX Gold Silver Sector Index

PHLX Gold Silver Sector Index (XAU)

169.38
1.57
(0.94%)
終了 3月17日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1741986000169.38091.570.94169.91605170.36255167.925360
1741899600167.811324.352.66164.10364169.86047163.800930
1741813200163.464961.310.81161.53329164.2978161.046150
1741726800162.151335.863.75158.40852162.84212158.408520
1741640400156.29055-5.3-3.28160.33498161.04328154.866530
1741384800161.586490.960.60161.11249164.84573159.113890
1741298400160.62386-1.69-1.04160.95249163.45149159.535590
1741212000162.3126.624.26155.96562162.42871155.630760
1741125600155.687281.270.82156.37641157.50204152.481950
1741039200154.41984-0.9-0.58157.85404159.77323153.695340
1740780000155.318220.860.56152.41627155.36919150.835850
1740693600154.45814-6.03-3.76157.86569158.88364154.335050
1740607200160.487283.021.92156.3592161.53782156.17610
1740520800157.46449-2.24-1.40158.66438158.86829154.490450
1740434400159.701181.140.72159.59821160.42382156.785680
1740175200158.56522-6.64-4.02162.93298163.06246158.424530
1740088800165.209572.71.66163.20353166.70835163.203530
1740002400162.50953-0.71-0.43161.64924162.9585160.248410
1739916000163.217382.041.27162.55293163.60856161.188440
1739570400161.17822-6.21-3.71167.83673167.91191160.946140
1739484000167.392981.711.04165.87334167.69567163.915210
1739397600165.67823.151.94161.42154166.83317161.4130
1739311200162.52509-2.79-1.69163.24738164.55923162.506690
1739224800165.31754.32.67164.68027165.69894164.158160
1738965600161.01598-0.7-0.43162.95598164.47415160.805270
1738879200161.71165-0.41-0.25161.31084161.74548160.121420
1738792800162.12034.072.57160.39805163.88206160.398050
1738706400158.05511.791.15157.18455158.75853156.749230
1738620000156.261132.271.47154.04687157.54858153.751740
1738360800153.99247-2.06-1.32156.63561156.92505153.378490
1738274400156.057196.014.01152.75755157.13212152.541310
1738188000150.045711.140.76149.09782151.37565148.130470
1738101600148.908351.160.79148.35136149.1754146.975840
1738015200147.74635-3.15-2.09148.72816148.72816145.988560
1737756000150.893711.931.30151.5559152.18437150.098570
1737669600148.96224-0.43-0.29147.70572148.99332146.004560
1737583200149.38985-0.77-0.51151.23035151.4752148.700530
1737496800150.163013.122.12148.74892151.63961148.748920
1737151200147.039651.020.70145.14203147.98147144.404110
1737064800146.02454-0.83-0.56147.96936148.28348145.906340
1736978400146.853180.770.53147.95521147.95521144.748120
1736892000146.080993.72.60142.89138146.22781142.610080
1736805600142.37934-2.94-2.02143.44081143.44081141.363110
1736546400145.31626-0.1-0.07147.37731149.1828144.583230
1736373600145.417923.482.45142.4482145.60483142.048190
1736287200141.936821.851.32142.13506144.90727141.015620
1736200800140.08607-1.38-0.97142.34557142.63516140.000120
1735941600141.46499-1.49-1.04142.61858142.92059141.450530
1735855200142.958185.784.21139.48115143.42758139.466510
1735682400137.179960.940.69136.19798137.63274135.896150
1735596000136.23998-2.58-1.86137.22121137.46477135.254960
1735336800138.81797-1.09-0.78137.78537139.1476137.347580
1735250400139.908770.230.16139.76884140.91542139.36450
1735077600139.683580.30.21139.79237139.79237138.53740
1734991200139.385480.160.12138.37343139.66767137.268610
1734732000139.223351.791.30137.94677140.84278137.821540
1734645600137.43499-1.01-0.73138.97481140.18796136.981290
1734559200138.44512-6.81-4.69144.50161144.84939138.009480
1734472800145.25658-1.18-0.81144.68139145.79165143.559020
1734386400146.43618-1.48-1.00147.86143147.86143146.078130

最近閲覧した銘柄

Delayed Upgrade Clock