Hot Features
プレミアム
Strategic Technology & Ecommerce Real Estate Total Return EUR (TRESTATTEUR)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738015200 | 1157.1963 | -0.03 | -0.00 | 1149.5135 | 1158.8972 | 1144.6575 | 0 |
| 1737756000 | 1157.2243 | -10.15 | -0.87 | 1159.6584 | 1163.4248 | 1156.2614 | 0 |
| 1737669600 | 1167.3758 | 10.65 | 0.92 | 1159.2895 | 1167.3758 | 1153.1434 | 0 |
| 1737583200 | 1156.7243 | -16.12 | -1.37 | 1171.2953 | 1171.2953 | 1156.6049 | 0 |
| 1737496800 | 1172.8468 | 10.66 | 0.92 | 1157.6461 | 1173.0133 | 1157.6461 | 0 |
| 1737151200 | 1162.1914 | -0.46 | -0.04 | 1171.2914 | 1171.2914 | 1162.0393 | 0 |
| 1737064800 | 1162.6505 | 30.15 | 2.66 | 1140.1663 | 1163.0476 | 1139.1196 | 0 |
| 1736978400 | 1132.5055 | 9.63 | 0.86 | 1149.1593 | 1149.9278 | 1132.3154 | 0 |
| 1736892000 | 1122.871 | 0.65 | 0.06 | 1118.2521 | 1124.6186 | 1117.9904 | 0 |
| 1736805600 | 1122.2186 | 7.58 | 0.68 | 1113.9206 | 1122.2186 | 1109.2547 | 0 |
| 1736546400 | 1114.6339 | -24.05 | -2.11 | 1125.3698 | 1126.7216 | 1114.4598 | 0 |
| 1736373600 | 1138.6827 | 8.3 | 0.73 | 1133.0706 | 1138.6827 | 1125.6736 | 0 |
| 1736287200 | 1130.3829 | -4.45 | -0.39 | 1141.2834 | 1144.0069 | 1130.3551 | 0 |
| 1736200800 | 1134.8324 | -17.94 | -1.56 | 1144.9229 | 1149.8001 | 1134.8324 | 0 |
| 1735941600 | 1152.7701 | 10.65 | 0.93 | 1142.4685 | 1153.2017 | 1140.1364 | 0 |
| 1735855200 | 1142.1228 | 2.37 | 0.21 | 1146.6094 | 1154.3545 | 1142.0849 | 0 |
| 1735682400 | 1139.7515 | 9.59 | 0.85 | 1137.0265 | 1142.2828 | 1132.7842 | 0 |
| 1735596000 | 1130.1635 | -0.67 | -0.06 | 1127.8655 | 1130.4197 | 1120.0463 | 0 |
| 1735336800 | 1130.8353 | -5.92 | -0.52 | 1129.0581 | 1138.5099 | 1127.9575 | 0 |
| 1735250400 | 1136.7503 | 0.36 | 0.03 | 1132.337 | 1136.9574 | 1130.6425 | 0 |
| 1735077600 | 1136.3932 | 6.04 | 0.53 | 1127.5927 | 1136.6011 | 1126.3509 | 0 |
| 1734991200 | 1130.349 | 3.36 | 0.30 | 1124.9317 | 1130.349 | 1121.9214 | 0 |
| 1734732000 | 1126.9895 | 11.08 | 0.99 | 1118.3966 | 1132.9048 | 1117.08 | 0 |
| 1734645600 | 1115.9119 | -10.58 | -0.94 | 1126.3101 | 1131.1746 | 1115.863 | 0 |
| 1734559200 | 1126.494 | -33.26 | -2.87 | 1155.3316 | 1160.7464 | 1126.2701 | 0 |
| 1734472800 | 1159.7516 | -1.99 | -0.17 | 1156.4543 | 1166.3535 | 1155.3693 | 0 |
| 1734386400 | 1161.7414 | -13.38 | -1.14 | 1170.0184 | 1174.6588 | 1160.544 | 0 |
| 1734127200 | 1175.1241 | -7.06 | -0.60 | 1175.1007 | 1179.656 | 1173.1996 | 0 |
| 1734040800 | 1182.1799 | -3.44 | -0.29 | 1183.6207 | 1191.7601 | 1179.9916 | 0 |
| 1733954400 | 1185.6214 | 0.12 | 0.01 | 1188.0128 | 1189.7329 | 1181.6898 | 0 |
| 1733868000 | 1185.4973 | -12.07 | -1.01 | 1197.6274 | 1198.1446 | 1180.6443 | 0 |
| 1733781600 | 1197.5641 | 0.96 | 0.08 | 1200.4287 | 1205.1193 | 1196.9906 | 0 |
| 1733522400 | 1196.6029 | -2.71 | -0.23 | 1200.6563 | 1202.4954 | 1191.318 | 0 |
| 1733436000 | 1199.3172 | -6.08 | -0.50 | 1192.0382 | 1199.3172 | 1190.4346 | 0 |
| 1733349600 | 1205.3981 | -10.18 | -0.84 | 1215.7435 | 1216.9733 | 1202.0445 | 0 |
| 1733263200 | 1215.578 | -8.25 | -0.67 | 1218.8236 | 1221.6655 | 1215.578 | 0 |
| 1733176800 | 1223.8267 | -1.92 | -0.16 | 1227.3984 | 1227.4355 | 1217.2624 | 0 |
| 1732917600 | 1225.7485 | -1.94 | -0.16 | 1230.2823 | 1233.9257 | 1225.3162 | 0 |
| 1732744800 | 1227.6919 | -0.35 | -0.03 | 1228.9058 | 1235.6081 | 1227.6304 | 0 |
| 1732658400 | 1228.0463 | -0.16 | -0.01 | 1226.2781 | 1230.3005 | 1218.8788 | 0 |
| 1732572000 | 1228.208 | 13.75 | 1.13 | 1212.1509 | 1228.3957 | 1211.55 | 0 |
| 1732312800 | 1214.4541 | 22.43 | 1.88 | 1208.777 | 1216.0429 | 1207.318 | 0 |
| 1732226400 | 1192.0286 | 4.54 | 0.38 | 1183.5141 | 1198.5683 | 1182.6056 | 0 |
| 1732140000 | 1187.4924 | -0.3 | -0.03 | 1183.054 | 1187.6188 | 1180.1963 | 0 |
| 1732053600 | 1187.7908 | 6.56 | 0.56 | 1177.5835 | 1191.0893 | 1174.3337 | 0 |
| 1731967200 | 1181.234 | 3.2 | 0.27 | 1168.3562 | 1181.4724 | 1168.3269 | 0 |
| 1731708000 | 1178.032 | 3.48 | 0.30 | 1174.578 | 1179.4324 | 1169.9174 | 0 |
| 1731621600 | 1174.5533 | -3.94 | -0.33 | 1183.5732 | 1183.5983 | 1174.5533 | 0 |
| 1731535200 | 1178.4967 | 1.11 | 0.09 | 1181.3448 | 1187.2527 | 1178.4561 | 0 |
| 1731448800 | 1177.385 | -13.36 | -1.12 | 1187.7165 | 1190.3724 | 1175.5166 | 0 |
| 1731362400 | 1190.7418 | 2.04 | 0.17 | 1197.6067 | 1203.4645 | 1189.4419 | 0 |
| 1731103200 | 1188.7004 | 18.64 | 1.59 | 1179.9226 | 1193.2241 | 1179.4848 | 0 |
| 1731016800 | 1170.064 | -0.37 | -0.03 | 1167.205 | 1173.2427 | 1163.1675 | 0 |
| 1730930400 | 1170.4315 | -17.54 | -1.48 | 1187.257 | 1187.4369 | 1163.4443 | 0 |
| 1730844000 | 1187.9668 | 9.12 | 0.77 | 1173.3505 | 1187.9727 | 1171.8182 | 0 |
| 1730757600 | 1178.8462 | 2.78 | 0.24 | 1174.7025 | 1180.8022 | 1173.7797 | 0 |
| 1730494800 | 1176.0685 | -9.46 | -0.80 | 1191.3688 | 1192.3994 | 1176.0685 | 0 |
| 1730408400 | 1185.5319 | -16.27 | -1.35 | 1187.0938 | 1198.2597 | 1184.0009 | 0 |
| 1730322000 | 1201.8067 | -2.48 | -0.21 | 1206.0737 | 1214.0826 | 1201.8067 | 0 |
| 1730235600 | 1204.286 | -13.51 | -1.11 | 1217.6795 | 1217.7384 | 1202.3956 | 0 |
| 1730149200 | 1217.7915 | 4.5 | 0.37 | 1223.6088 | 1226.9471 | 1216.5813 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
