Hot Features
プレミアム
Strategic Technology and Ecommerce Real Estate NTR (TRESTATN)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 979.97923 | 10.37 | 1.07 | 971.48613 | 981.91789 | 970.05834 | 0 |
| 1735855200 | 969.6068 | -5.52 | -0.57 | 977.25248 | 977.34673 | 968.20451 | 0 |
| 1735682400 | 975.12722 | 5.39 | 0.56 | 975.20666 | 978.09568 | 968.94578 | 0 |
| 1735596000 | 969.73623 | -4.55 | -0.47 | 969.40031 | 971.93683 | 962.19038 | 0 |
| 1735336800 | 974.28741 | -4.11 | -0.42 | 973.63292 | 981.10109 | 972.02179 | 0 |
| 1735250400 | 978.39927 | 1.95 | 0.20 | 973.52418 | 979.34565 | 971.87913 | 0 |
| 1735077600 | 976.44775 | 5.33 | 0.55 | 970.28438 | 976.47587 | 969.34778 | 0 |
| 1734991200 | 971.11407 | 2.19 | 0.23 | 967.5108 | 972.32151 | 963.96426 | 0 |
| 1734732000 | 968.92667 | 11.32 | 1.18 | 960.87777 | 976.92901 | 960.01125 | 0 |
| 1734645600 | 957.60365 | -17.74 | -1.82 | 968.43569 | 972.39898 | 957.07718 | 0 |
| 1734559200 | 975.34641 | -31.38 | -3.12 | 1001.9194 | 1006.2383 | 972.76893 | 0 |
| 1734472800 | 1006.7305 | -2.5 | -0.25 | 1004.528 | 1013.3181 | 1003.516 | 0 |
| 1734386400 | 1009.2261 | -10.17 | -1.00 | 1014.8622 | 1018.6232 | 1008.3889 | 0 |
| 1734127200 | 1019.395 | -5.25 | -0.51 | 1020.1414 | 1023.5814 | 1018.5241 | 0 |
| 1734040800 | 1024.6495 | -4.5 | -0.44 | 1026.6672 | 1032.8551 | 1024.0407 | 0 |
| 1733954400 | 1029.1532 | -1.36 | -0.13 | 1033.1262 | 1033.8725 | 1026.1914 | 0 |
| 1733868000 | 1030.517 | -19.16 | -1.83 | 1043.3358 | 1043.7427 | 1028.643 | 0 |
| 1733781600 | 1049.6776 | 3.66 | 0.35 | 1050.8672 | 1054.8973 | 1046.3827 | 0 |
| 1733522400 | 1046.013 | -3.37 | -0.32 | 1051.5136 | 1053.1009 | 1041.09 | 0 |
| 1733436000 | 1049.378 | -0.93 | -0.09 | 1043.5862 | 1049.9147 | 1042.805 | 0 |
| 1733349600 | 1050.3108 | -7.66 | -0.72 | 1055.4015 | 1056.157 | 1047.911 | 0 |
| 1733263200 | 1057.9738 | -2.32 | -0.22 | 1061.8123 | 1063.1887 | 1057.2098 | 0 |
| 1733176800 | 1060.2919 | -11.05 | -1.03 | 1065.8341 | 1065.8655 | 1057.6739 | 0 |
| 1732917600 | 1071.3395 | -2.73 | -0.25 | 1074.0504 | 1078.1603 | 1071.2924 | 0 |
| 1732744800 | 1074.0702 | 8.78 | 0.82 | 1073.8457 | 1078.3672 | 1073.8402 | 0 |
| 1732658400 | 1065.2935 | -0.8 | -0.08 | 1065.444 | 1066.6221 | 1058.3971 | 0 |
| 1732572000 | 1066.0944 | 19.83 | 1.90 | 1055.7931 | 1066.6346 | 1055.5083 | 0 |
| 1732312800 | 1046.2661 | 9.32 | 0.90 | 1041.7553 | 1047.7883 | 1040.8498 | 0 |
| 1732226400 | 1036.9442 | 3.01 | 0.29 | 1031.0606 | 1039.8088 | 1030.3621 | 0 |
| 1732140000 | 1033.9319 | -6.75 | -0.65 | 1031.7514 | 1034.8255 | 1029.4741 | 0 |
| 1732053600 | 1040.6796 | 7.01 | 0.68 | 1032.1067 | 1043.6352 | 1028.9504 | 0 |
| 1731967200 | 1033.6742 | 6.56 | 0.64 | 1021.3367 | 1034.6848 | 1021.3256 | 0 |
| 1731708000 | 1027.1188 | -0.95 | -0.09 | 1025.1813 | 1027.7213 | 1020.498 | 0 |
| 1731621600 | 1028.071 | -4.82 | -0.47 | 1033.704 | 1033.7162 | 1025.4247 | 0 |
| 1731535200 | 1032.8946 | -1.1 | -0.11 | 1038.3861 | 1041.6487 | 1031.9873 | 0 |
| 1731448800 | 1033.9975 | -15.52 | -1.48 | 1043.8228 | 1046.1498 | 1033.3074 | 0 |
| 1731362400 | 1049.5224 | -8.14 | -0.77 | 1056.386 | 1060.3807 | 1048.9517 | 0 |
| 1731103200 | 1057.6611 | 10.48 | 1.00 | 1051.4478 | 1057.9881 | 1050.803 | 0 |
| 1731016800 | 1047.1809 | 6.79 | 0.65 | 1043.028 | 1048.3868 | 1039.5208 | 0 |
| 1730930400 | 1040.3889 | -31.66 | -2.95 | 1052.5785 | 1052.7603 | 1033.3681 | 0 |
| 1730844000 | 1072.0538 | 8.52 | 0.80 | 1059.4075 | 1072.5554 | 1058.0587 | 0 |
| 1730757600 | 1063.5302 | 7.19 | 0.68 | 1060.0538 | 1065.6294 | 1057.4278 | 0 |
| 1730494800 | 1056.3353 | -9.24 | -0.87 | 1072.0902 | 1072.4156 | 1055.3518 | 0 |
| 1730408400 | 1065.5714 | -15.36 | -1.42 | 1069.2747 | 1077.2797 | 1065.5139 | 0 |
| 1730322000 | 1080.9333 | 4.24 | 0.39 | 1080.4677 | 1090.4844 | 1080.1837 | 0 |
| 1730235600 | 1076.6911 | -14.09 | -1.29 | 1086.6896 | 1086.7422 | 1076.6413 | 0 |
| 1730149200 | 1090.7818 | 2.73 | 0.25 | 1095.7594 | 1099.2769 | 1089.1069 | 0 |
| 1729890000 | 1088.0531 | 0.57 | 0.05 | 1089.8385 | 1109.3228 | 1086.7944 | 0 |
| 1729803600 | 1087.4803 | -2.21 | -0.20 | 1089.4067 | 1092.4909 | 1086.227 | 0 |
| 1729717200 | 1089.6895 | 7.44 | 0.69 | 1080.4441 | 1090.4382 | 1080.4441 | 0 |
| 1729630800 | 1082.2498 | -3.93 | -0.36 | 1078.3697 | 1085.0376 | 1078.3477 | 0 |
| 1729544400 | 1086.1781 | -17.25 | -1.56 | 1098.9577 | 1101.5201 | 1084.6088 | 0 |
| 1729285200 | 1103.4233 | 2.81 | 0.26 | 1101.6815 | 1103.5903 | 1097.0547 | 0 |
| 1729198800 | 1100.609 | -11.79 | -1.06 | 1109.5305 | 1109.5882 | 1098.8838 | 0 |
| 1729112400 | 1112.3955 | 11.95 | 1.09 | 1104.0963 | 1113.5418 | 1103.5523 | 0 |
| 1729026000 | 1100.4484 | 12.31 | 1.13 | 1094.6158 | 1104.7099 | 1094.344 | 0 |
| 1728939600 | 1088.137 | 5.05 | 0.47 | 1079.613 | 1089.3003 | 1078.5449 | 0 |
| 1728680400 | 1083.0849 | 8.55 | 0.80 | 1077.6661 | 1083.1542 | 1077.4088 | 0 |
| 1728594000 | 1074.5356 | -7.52 | -0.70 | 1077.2001 | 1082.9257 | 1071.9811 | 0 |
| 1728507600 | 1082.0583 | -1.22 | -0.11 | 1081.2167 | 1082.7036 | 1077.5358 | 0 |
| 1728421200 | 1083.2807 | 0.6 | 0.06 | 1083.7373 | 1084.9916 | 1079.6744 | 0 |
| 1728334800 | 1082.6796 | -9.26 | -0.85 | 1083.9719 | 1085.9495 | 1078.5172 | 0 |
| 1728075600 | 1091.9349 | -8.87 | -0.81 | 1092.2571 | 1093.9683 | 1086.0855 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
