Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727470800 | 30.023337 | -0.03 | -0.08 | 30.015858 | 30.210414 | 29.977879 | 0 |
| 1727384400 | 30.048721 | 0.68 | 2.32 | 29.93294 | 30.097734 | 29.727809 | 0 |
| 1727298000 | 29.367578 | -0.13 | -0.43 | 29.393505 | 29.596842 | 29.321332 | 0 |
| 1727211600 | 29.495225 | 0.88 | 3.09 | 29.13085 | 29.5146 | 29.129381 | 0 |
| 1727125200 | 28.610344 | -0.04 | -0.14 | 28.487509 | 28.675656 | 28.486915 | 0 |
| 1726866000 | 28.651447 | -0.2 | -0.68 | 28.860641 | 28.893435 | 28.542566 | 0 |
| 1726779600 | 28.847123 | 0.38 | 1.34 | 28.930939 | 28.944801 | 28.626195 | 0 |
| 1726693200 | 28.464901 | -0.05 | -0.17 | 28.590248 | 28.598136 | 28.453642 | 0 |
| 1726606800 | 28.514048 | -0.04 | -0.14 | 28.521023 | 28.607754 | 28.421179 | 0 |
| 1726520400 | 28.554531 | 0.3 | 1.05 | 28.544354 | 28.721567 | 28.497742 | 0 |
| 1726261200 | 28.257079 | 0.47 | 1.69 | 27.867247 | 28.391447 | 27.841816 | 0 |
| 1726174800 | 27.787882 | 0.5 | 1.84 | 27.624139 | 27.800433 | 27.574352 | 0 |
| 1726088400 | 27.286834 | 0.39 | 1.47 | 27.222972 | 27.303841 | 26.951741 | 0 |
| 1726002000 | 26.891875 | -0.24 | -0.89 | 26.988638 | 27.044519 | 26.752901 | 0 |
| 1725915600 | 27.132769 | 0.37 | 1.38 | 26.968576 | 27.135957 | 26.872138 | 0 |
| 1725656400 | 26.764647 | -0.45 | -1.66 | 27.314883 | 27.472127 | 26.726678 | 0 |
| 1725570000 | 27.217269 | 0.12 | 0.45 | 27.189856 | 27.465924 | 27.173549 | 0 |
| 1725483600 | 27.094335 | -0.08 | -0.30 | 27.066862 | 27.259681 | 27.011394 | 0 |
| 1725397200 | 27.175852 | -0.62 | -2.24 | 27.243838 | 27.314551 | 26.985588 | 0 |
| 1725051600 | 27.798896 | -0.25 | -0.90 | 28.238356 | 28.243087 | 27.785646 | 0 |
| 1724965200 | 28.050778 | -0.04 | -0.13 | 28.003469 | 28.115632 | 27.950494 | 0 |
| 1724878800 | 28.087367 | -0.58 | -2.03 | 28.069151 | 28.242026 | 28.04592 | 0 |
| 1724792400 | 28.668317 | 0.15 | 0.52 | 28.545372 | 28.7106 | 28.511047 | 0 |
| 1724706000 | 28.520885 | 0.15 | 0.53 | 28.53951 | 28.550291 | 28.425104 | 0 |
| 1724446800 | 28.370785 | 0.57 | 2.04 | 28.121198 | 28.465441 | 28.061073 | 0 |
| 1724360400 | 27.804416 | -0.29 | -1.03 | 28.014292 | 28.081542 | 27.773017 | 0 |
| 1724274000 | 28.092916 | 0.14 | 0.49 | 28.124083 | 28.154533 | 27.907989 | 0 |
| 1724187600 | 27.955067 | 0.16 | 0.57 | 28.125465 | 28.172147 | 27.908803 | 0 |
| 1724101200 | 27.796235 | 0.47 | 1.71 | 27.638578 | 27.894128 | 27.571815 | 0 |
| 1723842000 | 27.32912 | 0.09 | 0.34 | 27.037912 | 27.335926 | 26.999668 | 0 |
| 1723755600 | 27.236705 | 0.6 | 2.24 | 27.144791 | 27.298985 | 26.889166 | 0 |
| 1723669200 | 26.640645 | -0.11 | -0.41 | 26.875644 | 27.002669 | 26.609571 | 0 |
| 1723582800 | 26.7497 | -0.05 | -0.18 | 26.649657 | 26.763422 | 26.508013 | 0 |
| 1723496400 | 26.798202 | 0.29 | 1.09 | 26.793995 | 26.922833 | 26.683733 | 0 |
| 1723237200 | 26.508774 | 0.19 | 0.72 | 26.652383 | 26.746852 | 26.46084 | 0 |
| 1723150800 | 26.318258 | 0.12 | 0.45 | 26.170719 | 26.392038 | 26.093344 | 0 |
| 1723064400 | 26.200921 | -0.22 | -0.83 | 26.212165 | 26.284855 | 26.051746 | 0 |
| 1722978000 | 26.420081 | 0.2 | 0.78 | 26.218526 | 26.459476 | 26.145832 | 0 |
| 1722891600 | 26.215228 | -0.53 | -2.00 | 25.88631 | 26.465147 | 25.860904 | 0 |
| 1722632400 | 26.749777 | -0.13 | -0.47 | 26.962082 | 27.130826 | 26.693713 | 0 |
| 1722546000 | 26.875489 | -0.29 | -1.08 | 27.070281 | 27.229193 | 26.852131 | 0 |
| 1722459600 | 27.167723 | 0.61 | 2.29 | 27.147001 | 27.37612 | 27.122338 | 0 |
| 1722373200 | 26.560199 | 0.09 | 0.36 | 26.310964 | 26.566541 | 26.280145 | 0 |
| 1722286800 | 26.465561 | -0.22 | -0.83 | 26.551761 | 26.593317 | 26.337786 | 0 |
| 1722027600 | 26.685758 | 0.07 | 0.27 | 26.596614 | 26.716755 | 26.54192 | 0 |
| 1721941200 | 26.613872 | -0.36 | -1.32 | 26.474978 | 26.823715 | 26.41979 | 0 |
| 1721854800 | 26.970974 | -0.1 | -0.35 | 27.133259 | 27.184734 | 26.970974 | 0 |
| 1721768400 | 27.066945 | -0.14 | -0.51 | 27.12002 | 27.195945 | 27.028133 | 0 |
| 1721682000 | 27.206968 | -0.29 | -1.05 | 27.190769 | 27.21075 | 27.101088 | 0 |
| 1721422800 | 27.49434 | -0.42 | -1.50 | 27.620997 | 27.661212 | 27.491446 | 0 |
| 1721336400 | 27.912053 | -0.37 | -1.30 | 28.087167 | 28.188524 | 27.894862 | 0 |
| 1721250000 | 28.280352 | -0.33 | -1.14 | 28.619974 | 28.634599 | 28.24986 | 0 |
| 1721163600 | 28.605582 | -0.27 | -0.94 | 28.759959 | 28.788553 | 28.522809 | 0 |
| 1721077200 | 28.877016 | -0.22 | -0.75 | 28.969903 | 29.106953 | 28.868216 | 0 |
| 1720818000 | 29.094484 | 0.05 | 0.16 | 28.995259 | 29.118174 | 28.911947 | 0 |
| 1720731600 | 29.048815 | -0.07 | -0.24 | 29.103871 | 29.392771 | 29.026832 | 0 |
| 1720645200 | 29.117351 | -0.05 | -0.16 | 29.216012 | 29.328924 | 29.108998 | 0 |
| 1720558800 | 29.163837 | -0.25 | -0.86 | 29.396194 | 29.444944 | 29.055463 | 0 |
| 1720472400 | 29.416924 | -0.29 | -0.99 | 29.605962 | 29.660743 | 29.375162 | 0 |
| 1720213200 | 29.710409 | 0.44 | 1.50 | 29.594776 | 29.740245 | 29.448807 | 0 |
| 1720040400 | 29.270914 | 0.66 | 2.31 | 29.203523 | 29.43146 | 29.10721 | 0 |
| 1719954000 | 28.609312 | 0.01 | 0.02 | 28.745919 | 28.936919 | 28.601519 | 0 |
| 1719867600 | 28.603504 | 0.05 | 0.17 | 28.707383 | 28.831789 | 28.550058 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
