ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SPDR Galaxy Transformative Tech Accelerators ETF

SPDR Galaxy Transformative Tech Accelerators ETF (TEKX)

25.7153
-1.05
(-3.93%)
終了 2月28日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174060720026.7664170.521.9626.29036127.31348526.2861730
174052080026.251065-1.6-5.7527.84372627.84447925.5434070
174043440027.852682-1.35-4.6129.1777329.34645727.4871220
174017520029.198287-1.96-6.3031.16376831.65099829.184210
174008880031.160594-0.09-0.2831.29406531.46473530.5948450
174000240031.248801-0.06-0.1931.29853431.84203731.1316030
173991600031.3084930.040.1231.28902631.66607631.1614250
173957040031.2694650.10.3331.17787231.47688931.0370510
173948400031.1658620.983.2430.21540931.18892730.002370
173939760030.188608-0.11-0.3830.28244430.48181229.5285960
173931120030.302317-0.81-2.6031.11882331.14142730.2566010
173922480031.1108980.421.3630.70237431.31304930.6993260
173896560030.6935510.060.1930.60994931.69256230.4755370
173887920030.6342410.160.5230.48818731.47429630.224190
173879280030.476943-0.01-0.0330.47160430.93712430.3942820
173870640030.4858630.130.4330.36897230.71310730.0648210
173862000030.35579-0.12-0.4130.44635530.71980828.9155890
173836080030.4801140.511.6930.0016631.66114430.0002660
173827440029.9730131.073.6928.90871930.21263128.9065540
173818800028.9055960.521.8328.41892529.19803128.3607480
173810160028.384883-0.11-0.4028.48568828.98153627.6854280
173801520028.498287-4.63-13.9833.0612233.06122827.685250
173775600033.1301320.240.7432.8871634.08610532.8859560
173766960032.8883950.060.1832.82833533.77939332.3436740
173758320032.8278640.41.2432.45077533.31182732.3282880
173749680032.4266810.210.6432.23845933.04631531.4337970
173715120032.2214260.571.8031.66036332.87341831.6599160
173706480031.650390.210.6731.4443931.97901531.188330
173697840031.4384131.284.2530.17407631.69521930.1685060
173689200030.1557070.652.1929.51280830.65890129.5112780
173680560029.509116-0.53-1.7530.04426330.04584428.7116390
173654640030.035837-0.03-0.0930.0572130.15208229.336660
173637360030.062926-0.81-2.6230.86154130.86276929.4770510
173628720030.870682-0.98-3.0731.86387331.9616530.4231780
173620080031.8479751.073.4930.81633332.06265430.8038160
173594160030.7742242.227.7728.55179930.78121228.5513650
173585520028.5558760.642.2927.90588429.01358827.9041360
173568240027.916696-0.2-0.7028.1168228.53893527.6796350
173559600028.114093-0.66-2.3028.74733328.74971527.522990
173533680028.774657-1.87-6.0929.67555929.67676528.579380
173525040030.640892-0.37-1.2031.00001431.00010230.4511360
173507760031.0125110.913.0330.11685631.0651530.1163270
173499120030.101329-0.88-2.8430.97699230.97946729.9673530
173473200030.9813810.531.7530.43934131.22439929.8918340
173464560030.447548-1.15-3.6431.57089432.26233730.3543710
173455920031.598754-2.54-7.4334.14275334.35039431.2520320
173447280034.134209-0.56-1.6234.70121934.86304733.9078520
173438640034.6953971.514.5633.16252335.2196433.1610170
173412720033.181429-0.09-0.2733.28106433.81147733.0145670
173404080033.272218-0.08-0.2533.34016634.23813233.149510
173395440033.3561430.872.6932.48853533.50802532.4853630
173386800032.481853-0.82-2.4833.29566233.5678532.4201780
173378160033.306634-1.79-5.0935.08630135.08991233.2240040
173352240035.0929970.441.2834.66024135.64227434.652550
173343600034.649878-0.45-1.2735.09761836.09294934.6366870
173334960035.0953161.173.4533.93569135.16972533.9348080
173326320033.923679-0.1-0.3034.03161534.22884733.5819250
173317680034.027348-0.59-1.7034.59603834.9014733.8229140
173291760034.6155410.631.8633.99084935.43109633.9901790
173274480033.9831370.922.7933.06597334.02906933.0611260

最近閲覧した銘柄

Delayed Upgrade Clock