
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740607200 | 26.766417 | 0.52 | 1.96 | 26.290361 | 27.313485 | 26.286173 | 0 |
1740520800 | 26.251065 | -1.6 | -5.75 | 27.843726 | 27.844479 | 25.543407 | 0 |
1740434400 | 27.852682 | -1.35 | -4.61 | 29.17773 | 29.346457 | 27.487122 | 0 |
1740175200 | 29.198287 | -1.96 | -6.30 | 31.163768 | 31.650998 | 29.18421 | 0 |
1740088800 | 31.160594 | -0.09 | -0.28 | 31.294065 | 31.464735 | 30.594845 | 0 |
1740002400 | 31.248801 | -0.06 | -0.19 | 31.298534 | 31.842037 | 31.131603 | 0 |
1739916000 | 31.308493 | 0.04 | 0.12 | 31.289026 | 31.666076 | 31.161425 | 0 |
1739570400 | 31.269465 | 0.1 | 0.33 | 31.177872 | 31.476889 | 31.037051 | 0 |
1739484000 | 31.165862 | 0.98 | 3.24 | 30.215409 | 31.188927 | 30.00237 | 0 |
1739397600 | 30.188608 | -0.11 | -0.38 | 30.282444 | 30.481812 | 29.528596 | 0 |
1739311200 | 30.302317 | -0.81 | -2.60 | 31.118823 | 31.141427 | 30.256601 | 0 |
1739224800 | 31.110898 | 0.42 | 1.36 | 30.702374 | 31.313049 | 30.699326 | 0 |
1738965600 | 30.693551 | 0.06 | 0.19 | 30.609949 | 31.692562 | 30.475537 | 0 |
1738879200 | 30.634241 | 0.16 | 0.52 | 30.488187 | 31.474296 | 30.22419 | 0 |
1738792800 | 30.476943 | -0.01 | -0.03 | 30.471604 | 30.937124 | 30.394282 | 0 |
1738706400 | 30.485863 | 0.13 | 0.43 | 30.368972 | 30.713107 | 30.064821 | 0 |
1738620000 | 30.35579 | -0.12 | -0.41 | 30.446355 | 30.719808 | 28.915589 | 0 |
1738360800 | 30.480114 | 0.51 | 1.69 | 30.00166 | 31.661144 | 30.000266 | 0 |
1738274400 | 29.973013 | 1.07 | 3.69 | 28.908719 | 30.212631 | 28.906554 | 0 |
1738188000 | 28.905596 | 0.52 | 1.83 | 28.418925 | 29.198031 | 28.360748 | 0 |
1738101600 | 28.384883 | -0.11 | -0.40 | 28.485688 | 28.981536 | 27.685428 | 0 |
1738015200 | 28.498287 | -4.63 | -13.98 | 33.06122 | 33.061228 | 27.68525 | 0 |
1737756000 | 33.130132 | 0.24 | 0.74 | 32.88716 | 34.086105 | 32.885956 | 0 |
1737669600 | 32.888395 | 0.06 | 0.18 | 32.828335 | 33.779393 | 32.343674 | 0 |
1737583200 | 32.827864 | 0.4 | 1.24 | 32.450775 | 33.311827 | 32.328288 | 0 |
1737496800 | 32.426681 | 0.21 | 0.64 | 32.238459 | 33.046315 | 31.433797 | 0 |
1737151200 | 32.221426 | 0.57 | 1.80 | 31.660363 | 32.873418 | 31.659916 | 0 |
1737064800 | 31.65039 | 0.21 | 0.67 | 31.44439 | 31.979015 | 31.18833 | 0 |
1736978400 | 31.438413 | 1.28 | 4.25 | 30.174076 | 31.695219 | 30.168506 | 0 |
1736892000 | 30.155707 | 0.65 | 2.19 | 29.512808 | 30.658901 | 29.511278 | 0 |
1736805600 | 29.509116 | -0.53 | -1.75 | 30.044263 | 30.045844 | 28.711639 | 0 |
1736546400 | 30.035837 | -0.03 | -0.09 | 30.05721 | 30.152082 | 29.33666 | 0 |
1736373600 | 30.062926 | -0.81 | -2.62 | 30.861541 | 30.862769 | 29.477051 | 0 |
1736287200 | 30.870682 | -0.98 | -3.07 | 31.863873 | 31.96165 | 30.423178 | 0 |
1736200800 | 31.847975 | 1.07 | 3.49 | 30.816333 | 32.062654 | 30.803816 | 0 |
1735941600 | 30.774224 | 2.22 | 7.77 | 28.551799 | 30.781212 | 28.551365 | 0 |
1735855200 | 28.555876 | 0.64 | 2.29 | 27.905884 | 29.013588 | 27.904136 | 0 |
1735682400 | 27.916696 | -0.2 | -0.70 | 28.11682 | 28.538935 | 27.679635 | 0 |
1735596000 | 28.114093 | -0.66 | -2.30 | 28.747333 | 28.749715 | 27.52299 | 0 |
1735336800 | 28.774657 | -1.87 | -6.09 | 29.675559 | 29.676765 | 28.57938 | 0 |
1735250400 | 30.640892 | -0.37 | -1.20 | 31.000014 | 31.000102 | 30.451136 | 0 |
1735077600 | 31.012511 | 0.91 | 3.03 | 30.116856 | 31.06515 | 30.116327 | 0 |
1734991200 | 30.101329 | -0.88 | -2.84 | 30.976992 | 30.979467 | 29.967353 | 0 |
1734732000 | 30.981381 | 0.53 | 1.75 | 30.439341 | 31.224399 | 29.891834 | 0 |
1734645600 | 30.447548 | -1.15 | -3.64 | 31.570894 | 32.262337 | 30.354371 | 0 |
1734559200 | 31.598754 | -2.54 | -7.43 | 34.142753 | 34.350394 | 31.252032 | 0 |
1734472800 | 34.134209 | -0.56 | -1.62 | 34.701219 | 34.863047 | 33.907852 | 0 |
1734386400 | 34.695397 | 1.51 | 4.56 | 33.162523 | 35.21964 | 33.161017 | 0 |
1734127200 | 33.181429 | -0.09 | -0.27 | 33.281064 | 33.811477 | 33.014567 | 0 |
1734040800 | 33.272218 | -0.08 | -0.25 | 33.340166 | 34.238132 | 33.14951 | 0 |
1733954400 | 33.356143 | 0.87 | 2.69 | 32.488535 | 33.508025 | 32.485363 | 0 |
1733868000 | 32.481853 | -0.82 | -2.48 | 33.295662 | 33.56785 | 32.420178 | 0 |
1733781600 | 33.306634 | -1.79 | -5.09 | 35.086301 | 35.089912 | 33.224004 | 0 |
1733522400 | 35.092997 | 0.44 | 1.28 | 34.660241 | 35.642274 | 34.65255 | 0 |
1733436000 | 34.649878 | -0.45 | -1.27 | 35.097618 | 36.092949 | 34.636687 | 0 |
1733349600 | 35.095316 | 1.17 | 3.45 | 33.935691 | 35.169725 | 33.934808 | 0 |
1733263200 | 33.923679 | -0.1 | -0.30 | 34.031615 | 34.228847 | 33.581925 | 0 |
1733176800 | 34.027348 | -0.59 | -1.70 | 34.596038 | 34.90147 | 33.822914 | 0 |
1732917600 | 34.615541 | 0.63 | 1.86 | 33.990849 | 35.431096 | 33.990179 | 0 |
1732744800 | 33.983137 | 0.92 | 2.79 | 33.065973 | 34.029069 | 33.061126 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約