Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735250400 | 30.640892 | -0.37 | -1.20 | 31.000014 | 31.000102 | 30.451136 | 0 |
| 1735077600 | 31.012511 | 0.91 | 3.03 | 30.116856 | 31.06515 | 30.116327 | 0 |
| 1734991200 | 30.101329 | -0.88 | -2.84 | 30.976992 | 30.979467 | 29.967353 | 0 |
| 1734732000 | 30.981381 | 0.53 | 1.75 | 30.439341 | 31.224399 | 29.891834 | 0 |
| 1734645600 | 30.447548 | -1.15 | -3.64 | 31.570894 | 32.262337 | 30.354371 | 0 |
| 1734559200 | 31.598754 | -2.54 | -7.43 | 34.142753 | 34.350394 | 31.252032 | 0 |
| 1734472800 | 34.134209 | -0.56 | -1.62 | 34.701219 | 34.863047 | 33.907852 | 0 |
| 1734386400 | 34.695397 | 1.51 | 4.56 | 33.162523 | 35.21964 | 33.161017 | 0 |
| 1734127200 | 33.181429 | -0.09 | -0.27 | 33.281064 | 33.811477 | 33.014567 | 0 |
| 1734040800 | 33.272218 | -0.08 | -0.25 | 33.340166 | 34.238132 | 33.14951 | 0 |
| 1733954400 | 33.356143 | 0.87 | 2.69 | 32.488535 | 33.508025 | 32.485363 | 0 |
| 1733868000 | 32.481853 | -0.82 | -2.48 | 33.295662 | 33.56785 | 32.420178 | 0 |
| 1733781600 | 33.306634 | -1.79 | -5.09 | 35.086301 | 35.089912 | 33.224004 | 0 |
| 1733522400 | 35.092997 | 0.44 | 1.28 | 34.660241 | 35.642274 | 34.65255 | 0 |
| 1733436000 | 34.649878 | -0.45 | -1.27 | 35.097618 | 36.092949 | 34.636687 | 0 |
| 1733349600 | 35.095316 | 1.17 | 3.45 | 33.935691 | 35.169725 | 33.934808 | 0 |
| 1733263200 | 33.923679 | -0.1 | -0.30 | 34.031615 | 34.228847 | 33.581925 | 0 |
| 1733176800 | 34.027348 | -0.59 | -1.70 | 34.596038 | 34.90147 | 33.822914 | 0 |
| 1732917600 | 34.615541 | 0.63 | 1.86 | 33.990849 | 35.431096 | 33.990179 | 0 |
| 1732744800 | 33.983137 | 0.92 | 2.79 | 33.065973 | 34.029069 | 33.061126 | 0 |
| 1732658400 | 33.06168 | -0.92 | -2.71 | 33.982485 | 33.984633 | 32.946178 | 0 |
| 1732572000 | 33.982468 | -0.58 | -1.67 | 34.570368 | 34.817266 | 33.796088 | 0 |
| 1732312800 | 34.560903 | 1.06 | 3.15 | 33.505007 | 34.742901 | 33.084643 | 0 |
| 1732226400 | 33.50575 | -0.02 | -0.07 | 33.530827 | 34.673767 | 32.793405 | 0 |
| 1732140000 | 33.529939 | -0.32 | -0.95 | 33.851572 | 34.416194 | 33.096693 | 0 |
| 1732053600 | 33.851217 | 0.58 | 1.74 | 33.214083 | 33.880509 | 32.799619 | 0 |
| 1731967200 | 33.270722 | -0.04 | -0.11 | 33.304888 | 34.147612 | 33.008508 | 0 |
| 1731708000 | 33.308752 | 0.22 | 0.66 | 33.084122 | 33.33741 | 32.659478 | 0 |
| 1731621600 | 33.091102 | -0.73 | -2.16 | 33.843303 | 34.462902 | 33.004334 | 0 |
| 1731535200 | 33.822389 | -1.73 | -4.86 | 35.55329 | 36.193672 | 33.817827 | 0 |
| 1731448800 | 35.550939 | -0.69 | -1.91 | 36.231954 | 36.232615 | 34.858141 | 0 |
| 1731362400 | 36.244955 | 0.84 | 2.37 | 35.429067 | 36.735681 | 35.427011 | 0 |
| 1731103200 | 35.405398 | 0.43 | 1.23 | 35.037378 | 35.419976 | 34.422429 | 0 |
| 1731016800 | 34.973966 | 0.9 | 2.64 | 34.060957 | 35.173503 | 33.824548 | 0 |
| 1730930400 | 34.073638 | 2.93 | 9.40 | 31.13971 | 34.089208 | 31.130412 | 0 |
| 1730844000 | 31.146416 | 1.03 | 3.43 | 30.11067 | 31.353946 | 30.108696 | 0 |
| 1730757600 | 30.114682 | -0.51 | -1.66 | 30.610604 | 30.610933 | 30.063249 | 0 |
| 1730494800 | 30.623756 | -0.09 | -0.28 | 30.723219 | 31.404796 | 30.455077 | 0 |
| 1730408400 | 30.711109 | -0.96 | -3.04 | 31.67071 | 31.672457 | 30.396213 | 0 |
| 1730322000 | 31.674912 | -0.34 | -1.06 | 32.00998 | 32.080343 | 31.280659 | 0 |
| 1730235600 | 32.013078 | -0.2 | -0.62 | 32.181434 | 32.408124 | 31.831221 | 0 |
| 1730149200 | 32.211682 | 0.7 | 2.23 | 31.520257 | 32.470726 | 31.519378 | 0 |
| 1729890000 | 31.508303 | -0.06 | -0.18 | 31.584345 | 32.080807 | 31.313686 | 0 |
| 1729803600 | 31.566433 | 0.39 | 1.24 | 31.19443 | 31.737831 | 31.023015 | 0 |
| 1729717200 | 31.180499 | -0.52 | -1.64 | 31.680857 | 31.683769 | 30.684667 | 0 |
| 1729630800 | 31.699456 | 0.16 | 0.52 | 31.523629 | 31.800047 | 31.04684 | 0 |
| 1729544400 | 31.535389 | 0.67 | 2.16 | 30.856692 | 31.55141 | 30.420382 | 0 |
| 1729285200 | 30.869761 | 0.14 | 0.47 | 30.721596 | 31.039926 | 30.602429 | 0 |
| 1729198800 | 30.726723 | -0.16 | -0.52 | 30.922648 | 31.25212 | 30.708778 | 0 |
| 1729112400 | 30.887685 | 1.03 | 3.46 | 29.848521 | 30.914923 | 29.848521 | 0 |
| 1729026000 | 29.853687 | -0.43 | -1.41 | 30.278199 | 30.374976 | 29.48192 | 0 |
| 1728939600 | 30.280357 | 0.41 | 1.39 | 29.862219 | 30.485883 | 29.860345 | 0 |
| 1728680400 | 29.86553 | 1.08 | 3.75 | 28.786478 | 29.875201 | 28.728809 | 0 |
| 1728594000 | 28.785888 | -0.17 | -0.58 | 28.936177 | 29.063149 | 28.488823 | 0 |
| 1728507600 | 28.954342 | -0.25 | -0.86 | 29.20204 | 29.204527 | 28.826097 | 0 |
| 1728421200 | 29.204571 | -0.2 | -0.70 | 29.384388 | 29.387025 | 29.008109 | 0 |
| 1728334800 | 29.409479 | -0.27 | -0.91 | 29.683878 | 29.740936 | 29.117649 | 0 |
| 1728075600 | 29.680578 | 0.41 | 1.40 | 29.27674 | 29.807949 | 29.272905 | 0 |
| 1727989200 | 29.27178 | 0.31 | 1.08 | 28.944315 | 29.368798 | 28.847692 | 0 |
| 1727902800 | 28.958185 | 0.3 | 1.04 | 28.647566 | 29.120256 | 28.371045 | 0 |
| 1727816400 | 28.658837 | -0.41 | -1.41 | 29.071777 | 29.081434 | 28.2672 | 0 |
| 1727730000 | 29.069607 | -0.49 | -1.64 | 29.554687 | 29.556935 | 28.804419 | 0 |
| 1727470800 | 29.555172 | -0.22 | -0.74 | 29.747797 | 29.905103 | 29.364009 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
