iShares 1-3 Year Treasury Bond ETF【SHY】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQI
iShares 1-3 Year Treasury Bond ETF (SHY)
iShares 1-3 Year Treasury Bond ETF (SHY) 時系列データ

iShares 1-3 Year Treasury Bond ETF (SHY)

81.9651

0.05146

(0.06%)

終了 1月7日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736200800	81.965093	0.05	0.06	81.9607	81.975274	81.923413	0
1735941600	81.913634	-0.04	-0.05	81.985684	81.988828	81.91127	0
1735855200	81.953057	0.02	0.02	82.011691	82.011691	81.919483	0
1735682400	81.936141	0.01	0.01	81.966109	81.980496	81.923367	0
1735596000	81.924663	0.14	0.17	81.870882	81.926291	81.870709	0
1735336800	81.782238	0.01	0.02	81.783657	81.820723	81.781013	0
1735250400	81.769773	0.03	0.03	81.721432	81.77692	81.715541	0
1735077600	81.742111	0.01	0.02	81.719854	81.748498	81.703275	0
1734991200	81.727723	-0.02	-0.02	81.763484	81.764142	81.71248	0
1734732000	81.744986	0.03	0.03	81.786436	81.834207	81.742824	0
1734645600	81.719725	0.06	0.07	81.729483	81.761507	81.70266	0
1734559200	81.662529	-0.44	-0.53	81.809089	81.876306	81.654209	0
1734472800	82.099552	0.02	0.02	82.042129	82.116367	82.040975	0
1734386400	82.081922	0.02	0.02	82.12061	82.125226	82.077374	0
1734127200	82.063865	-0.05	-0.06	82.123431	82.126572	82.060665	0
1734040800	82.11596	-0.05	-0.07	82.155131	82.205784	82.111657	0
1733954400	82.170444	-0	-0.00	82.157257	82.25059	82.155868	0
1733868000	82.173028	-0.02	-0.02	82.178409	82.186918	82.140778	0
1733781600	82.190534	-0.02	-0.03	82.2032	82.21486	82.18361	0
1733522400	82.212089	0.09	0.10	82.092836	82.238813	82.092836	0
1733436000	82.126633	-0.01	-0.01	82.096932	82.131281	82.071761	0
1733349600	82.135181	0.09	0.11	82.025228	82.151939	82.010002	0
1733263200	82.042547	0.01	0.01	82.055854	82.096014	82.032912	0
1733176800	82.034616	-0.28	-0.34	81.997247	82.058566	81.968411	0
1732917600	82.311835	0.1	0.12	82.263863	82.327152	82.263863	0
1732744800	82.210899	0.06	0.07	82.228577	82.24443	82.192372	0
1732658400	82.149488	0	0.00	82.151263	82.169055	82.087202	0
1732572000	82.145516	0.16	0.20	82.093589	82.153285	82.082909	0
1732312800	81.982348	-0.01	-0.01	82.04806	82.04806	81.972553	0
1732226400	81.988021	-0.04	-0.05	82.044739	82.078533	81.986721	0
1732140000	82.031936	-0.04	-0.05	82.036783	82.07714	82.029031	0
1732053600	82.071706	0.02	0.02	82.145038	82.15659	82.06547	0
1731967200	82.052026	0.05	0.06	81.997625	82.063916	81.997195	0
1731708000	82.003978	0.09	0.10	82.005367	82.055349	81.898407	0
1731621600	81.918943	-0.1	-0.12	82.027423	82.073501	81.907361	0
1731535200	82.014519	0.09	0.11	81.906165	82.071374	81.906165	0
1731448800	81.927191	-0.06	-0.08	81.944937	81.966648	81.888249	0
1731362400	81.992025	-0.03	-0.04	81.965835	81.996911	81.957989	0
1731103200	82.024286	-0.06	-0.07	82.095188	82.108186	82.007862	0
1731016800	82.084582	0.12	0.14	82.016312	82.098827	81.998789	0
1730930400	81.966085	-0.11	-0.13	81.96251	81.995257	81.929664	0
1730844000	82.07516	-0.02	-0.02	82.067278	82.089804	82.004923	0
1730757600	82.090272	0.09	0.10	82.120985	82.154445	82.070262	0
1730494800	82.004812	-0.35	-0.43	82.009107	82.227814	82.004367	0
1730408400	82.357299	0.02	0.03	82.309873	82.378413	82.280487	0
1730322000	82.336029	-0.08	-0.10	82.389756	82.456934	82.330304	0
1730235600	82.419027	0.04	0.05	82.338227	82.420614	82.321064	0
1730149200	82.37576	-0.02	-0.02	82.414858	82.430607	82.339185	0
1729890000	82.395576	-0.02	-0.03	82.454117	82.495444	82.383049	0
1729803600	82.418712	0.03	0.03	82.469346	82.477405	82.417297	0
1729717200	82.39297	-0.06	-0.08	82.426766	82.435808	82.38235	0
1729630800	82.454973	-0.01	-0.02	82.468354	82.497792	82.424496	0
1729544400	82.469905	-0.1	-0.12	82.536621	82.54548	82.468319	0
1729285200	82.570624	0.07	0.08	82.535262	82.574349	82.534857	0
1729198800	82.503584	-0.06	-0.08	82.550165	82.550165	82.471449	0
1729112400	82.567514	0.04	0.05	82.57674	82.591133	82.5494	0
1729026000	82.528177	0.04	0.05	82.521472	82.566966	82.510679	0
1728939600	82.48509	-0.02	-0.02	82.458513	82.48509	82.435295	0
1728680400	82.500154	0.03	0.04	82.467149	82.527074	82.451361	0
1728594000	82.469508	0.09	0.11	82.349853	82.482881	82.327988	0
1728507600	82.38188	-0.08	-0.09	82.455586	82.462211	82.378837	0
1728421200	82.458239	0.04	0.05	82.41722	82.467089	82.411487	0
1728334800	82.415076	-0.06	-0.08	82.393722	82.441814	82.364706	0

iShares 1-3 Year Treasur...

North German Landesbank

Targets TR Xxiv

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約