Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732917600 | 77.532654 | 0.79 | 1.03 | 77.129719 | 77.630745 | 77.091726 | 0 |
| 1732744800 | 76.744396 | 1.01 | 1.33 | 76.496372 | 76.820548 | 76.448193 | 0 |
| 1732658400 | 75.734303 | -0.49 | -0.64 | 76.16192 | 76.172602 | 75.406095 | 0 |
| 1732572000 | 76.223899 | 0.95 | 1.27 | 75.951416 | 76.281829 | 75.846958 | 0 |
| 1732312800 | 75.270215 | -0.14 | -0.19 | 74.996262 | 75.328613 | 74.91755 | 0 |
| 1732226400 | 75.415048 | 0.06 | 0.08 | 75.445414 | 75.552257 | 75.133405 | 0 |
| 1732140000 | 75.353089 | -0.02 | -0.03 | 75.387249 | 75.391876 | 75.055431 | 0 |
| 1732053600 | 75.372826 | -0.01 | -0.01 | 75.208725 | 75.473773 | 74.897789 | 0 |
| 1731967200 | 75.383285 | 0.55 | 0.73 | 74.852485 | 75.428566 | 74.701906 | 0 |
| 1731708000 | 74.837654 | -0.69 | -0.91 | 75.226107 | 75.286508 | 74.807998 | 0 |
| 1731621600 | 75.525493 | 0.06 | 0.08 | 75.54737 | 75.915966 | 75.314823 | 0 |
| 1731535200 | 75.467321 | -0.57 | -0.76 | 76.136477 | 76.137989 | 75.330012 | 0 |
| 1731448800 | 76.041581 | -1.48 | -1.91 | 76.694332 | 76.721923 | 75.857515 | 0 |
| 1731362400 | 77.524057 | -0.04 | -0.05 | 78.010132 | 78.023278 | 77.356854 | 0 |
| 1731103200 | 77.561785 | -1.52 | -1.93 | 78.01141 | 78.13236 | 77.264173 | 0 |
| 1731016800 | 79.085807 | 1.26 | 1.62 | 78.591818 | 79.175396 | 78.433813 | 0 |
| 1730930400 | 77.828808 | -2.75 | -3.42 | 77.937355 | 77.965274 | 77.081742 | 0 |
| 1730844000 | 80.581456 | 0.16 | 0.19 | 80.051072 | 80.595969 | 79.805413 | 0 |
| 1730757600 | 80.424742 | 0.67 | 0.84 | 80.585334 | 80.982802 | 80.382206 | 0 |
| 1730494800 | 79.75479 | 0.05 | 0.06 | 80.075749 | 80.351128 | 79.658715 | 0 |
| 1730408400 | 79.709158 | -1.3 | -1.61 | 80.336857 | 80.337532 | 79.452823 | 0 |
| 1730322000 | 81.011139 | -0.26 | -0.32 | 80.468128 | 81.176961 | 80.431963 | 0 |
| 1730235600 | 81.271602 | -0.92 | -1.12 | 81.687337 | 81.728836 | 81.240421 | 0 |
| 1730149200 | 82.193507 | 1.07 | 1.31 | 81.930258 | 82.409247 | 81.833908 | 0 |
| 1729890000 | 81.127431 | 0.92 | 1.15 | 81.163014 | 81.756513 | 81.036403 | 0 |
| 1729803600 | 80.202703 | -0.03 | -0.04 | 80.424059 | 80.462719 | 79.981977 | 0 |
| 1729717200 | 80.237184 | -0.55 | -0.68 | 80.425843 | 80.692073 | 79.95474 | 0 |
| 1729630800 | 80.786376 | 0.13 | 0.16 | 80.543158 | 81.040869 | 80.53056 | 0 |
| 1729544400 | 80.65748 | -0.65 | -0.80 | 80.970353 | 81.188558 | 80.403706 | 0 |
| 1729285200 | 81.308354 | 0.75 | 0.94 | 81.454658 | 81.487701 | 81.06954 | 0 |
| 1729198800 | 80.554795 | -0.63 | -0.78 | 80.966632 | 81.066805 | 80.508381 | 0 |
| 1729112400 | 81.184093 | 0.53 | 0.66 | 80.83401 | 81.306633 | 80.833727 | 0 |
| 1729026000 | 80.651578 | -2.24 | -2.71 | 81.829504 | 81.879794 | 80.636263 | 0 |
| 1728939600 | 82.894167 | -0.68 | -0.82 | 82.740255 | 83.27907 | 82.466495 | 0 |
| 1728680400 | 83.577312 | 0.44 | 0.53 | 82.656082 | 83.823464 | 82.645585 | 0 |
| 1728594000 | 83.134891 | -0.84 | -1.00 | 83.617615 | 83.650415 | 82.830979 | 0 |
| 1728507600 | 83.975121 | 0.32 | 0.39 | 83.311181 | 84.105404 | 83.280426 | 0 |
| 1728421200 | 83.652578 | -2.14 | -2.49 | 83.92161 | 84.174012 | 83.532015 | 0 |
| 1728334800 | 85.788353 | 0.64 | 0.75 | 85.796502 | 86.085051 | 85.404648 | 0 |
| 1728075600 | 85.149295 | 0.75 | 0.89 | 85.441758 | 85.469165 | 84.789614 | 0 |
| 1727989200 | 84.398853 | -1.41 | -1.65 | 84.268648 | 84.830344 | 84.185114 | 0 |
| 1727902800 | 85.810745 | 0.19 | 0.23 | 86.158192 | 86.181397 | 85.202435 | 0 |
| 1727816400 | 85.617409 | 0.58 | 0.68 | 85.347688 | 85.732391 | 84.775616 | 0 |
| 1727730000 | 85.039545 | -0.34 | -0.40 | 85.973057 | 85.98684 | 84.639041 | 0 |
| 1727470800 | 85.380287 | 0.34 | 0.41 | 85.457922 | 85.975724 | 85.258895 | 0 |
| 1727384400 | 85.035415 | 2.29 | 2.76 | 84.846509 | 85.204361 | 84.416379 | 0 |
| 1727298000 | 82.748352 | -1.09 | -1.30 | 83.13796 | 83.261048 | 82.689685 | 0 |
| 1727211600 | 83.839722 | 1.52 | 1.85 | 83.34365 | 83.888604 | 83.004617 | 0 |
| 1727125200 | 82.316152 | 0.43 | 0.53 | 82.014669 | 82.352999 | 81.902138 | 0 |
| 1726866000 | 81.884273 | -0.88 | -1.07 | 82.292765 | 82.294346 | 81.609575 | 0 |
| 1726779600 | 82.767019 | 1.46 | 1.80 | 82.555389 | 82.77038 | 82.105021 | 0 |
| 1726693200 | 81.305631 | -0.33 | -0.40 | 81.585222 | 82.371423 | 81.184796 | 0 |
| 1726606800 | 81.631398 | 0.33 | 0.40 | 81.79772 | 81.993118 | 81.353292 | 0 |
| 1726520400 | 81.302174 | 0.29 | 0.36 | 81.139332 | 81.30798 | 80.928926 | 0 |
| 1726261200 | 81.007831 | 0.32 | 0.40 | 80.997314 | 81.281152 | 80.832757 | 0 |
| 1726174800 | 80.685739 | 0.06 | 0.08 | 80.482895 | 80.760061 | 80.056014 | 0 |
| 1726088400 | 80.621984 | 1.71 | 2.17 | 79.843982 | 80.676947 | 79.218184 | 0 |
| 1726002000 | 78.911871 | -0.09 | -0.11 | 78.749823 | 78.957206 | 78.280203 | 0 |
| 1725915600 | 79.001964 | 0.43 | 0.55 | 78.965366 | 79.419942 | 78.891543 | 0 |
| 1725656400 | 78.571305 | -1.52 | -1.89 | 79.839695 | 79.908056 | 78.515634 | 0 |
| 1725570000 | 80.087485 | 0.26 | 0.33 | 80.273945 | 80.426743 | 79.912466 | 0 |
| 1725483600 | 79.823793 | -0.01 | -0.01 | 79.646211 | 80.271425 | 79.442082 | 0 |
| 1725397200 | 79.835038 | -0.93 | -1.16 | 80.809952 | 80.883527 | 79.708487 | 0 |
| 1725051600 | 80.768396 | 0.13 | 0.16 | 80.851222 | 80.991099 | 80.296168 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
