Hot Features
プレミアム
Credit Suisse NASDAQ Silver FLOWS 106 Price (QSLVO)
NASDAQI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738101600 | 1162.2195 | 5.65 | 0.49 | 1162.2195 | 1162.2195 | 1162.2195 | 0 |
| 1738015200 | 1156.5667 | -13.4 | -1.15 | 1156.5667 | 1156.5667 | 1156.5667 | 0 |
| 1737756000 | 1169.9661 | 3.77 | 0.32 | 1169.9661 | 1169.9661 | 1169.9661 | 0 |
| 1737669600 | 1166.1975 | -6.07 | -0.52 | 1166.1975 | 1166.1975 | 1166.1975 | 0 |
| 1737583200 | 1172.2691 | 2.72 | 0.23 | 1172.2691 | 1172.2691 | 1172.2691 | 0 |
| 1737496800 | 1169.5474 | 14.87 | 1.29 | 1169.5474 | 1169.5474 | 1169.5474 | 0 |
| 1737151200 | 1154.6824 | -12.14 | -1.04 | 1154.6824 | 1154.6824 | 1154.6824 | 0 |
| 1737064800 | 1166.8255 | 2.72 | 0.23 | 1166.8255 | 1166.8255 | 1166.8255 | 0 |
| 1736978400 | 1164.1039 | 22.82 | 2.00 | 1164.1039 | 1164.1039 | 1164.1039 | 0 |
| 1736892000 | 1141.2831 | -2.76 | -0.24 | 1141.2831 | 1141.2831 | 1141.2831 | 0 |
| 1736805600 | 1144.0402 | -21.96 | -1.88 | 1144.0402 | 1144.0402 | 1144.0402 | 0 |
| 1736546400 | 1165.9989 | 7.44 | 0.64 | 1165.9989 | 1165.9989 | 1165.9989 | 0 |
| 1736373600 | 1158.5552 | 2.63 | 0.23 | 1158.5552 | 1158.5552 | 1158.5552 | 0 |
| 1736287200 | 1155.9278 | 3.55 | 0.31 | 1155.9278 | 1155.9278 | 1155.9278 | 0 |
| 1736200800 | 1152.3779 | 10.89 | 0.95 | 1152.3779 | 1152.3779 | 1152.3779 | 0 |
| 1735941600 | 1141.4836 | 2.51 | 0.22 | 1141.4836 | 1141.4836 | 1141.4836 | 0 |
| 1735855200 | 1138.9695 | 24.72 | 2.22 | 1138.9695 | 1138.9695 | 1138.9695 | 0 |
| 1735682400 | 1114.248 | -3.77 | -0.34 | 1114.248 | 1114.248 | 1114.248 | 0 |
| 1735596000 | 1118.0191 | -13.83 | -1.22 | 1118.0191 | 1118.0191 | 1118.0191 | 0 |
| 1735336800 | 1131.8463 | -15.08 | -1.32 | 1131.8463 | 1131.8463 | 1131.8463 | 0 |
| 1735250400 | 1146.9308 | 5.03 | 0.44 | 1146.9308 | 1146.9308 | 1146.9308 | 0 |
| 1735077600 | 1141.9025 | 1.26 | 0.11 | 1141.9025 | 1141.9025 | 1141.9025 | 0 |
| 1734991200 | 1140.6456 | 3.77 | 0.33 | 1140.6456 | 1140.6456 | 1140.6456 | 0 |
| 1734732000 | 1136.8744 | 16.34 | 1.46 | 1136.8744 | 1136.8744 | 1136.8744 | 0 |
| 1734645600 | 1120.5332 | -12.99 | -1.15 | 1120.5332 | 1120.5332 | 1120.5332 | 0 |
| 1734559200 | 1133.5225 | -37.29 | -3.19 | 1133.5225 | 1133.5225 | 1133.5225 | 0 |
| 1734472800 | 1170.8143 | 0.84 | 0.07 | 1170.8143 | 1170.8143 | 1170.8143 | 0 |
| 1734386400 | 1169.9763 | -12.08 | -1.02 | 1169.9763 | 1169.9763 | 1169.9763 | 0 |
| 1734127200 | 1182.0601 | -16.91 | -1.41 | 1182.0601 | 1182.0601 | 1182.0601 | 0 |
| 1734040800 | 1198.9657 | -31.33 | -2.55 | 1198.9657 | 1198.9657 | 1198.9657 | 0 |
| 1733954400 | 1230.2998 | 1.66 | 0.13 | 1230.2998 | 1230.2998 | 1230.2998 | 0 |
| 1733868000 | 1228.6424 | 0.57 | 0.05 | 1228.6424 | 1228.6424 | 1228.6424 | 0 |
| 1733781600 | 1228.0749 | 30.2 | 2.52 | 1228.0749 | 1228.0749 | 1228.0749 | 0 |
| 1733522400 | 1197.8719 | -12.17 | -1.01 | 1197.8719 | 1197.8719 | 1197.8719 | 0 |
| 1733436000 | 1210.037 | 1.26 | 0.10 | 1210.037 | 1210.037 | 1210.037 | 0 |
| 1733349600 | 1208.7784 | 10.07 | 0.84 | 1208.7784 | 1208.7784 | 1208.7784 | 0 |
| 1733263200 | 1198.7109 | 19.72 | 1.67 | 1198.7109 | 1198.7109 | 1198.7109 | 0 |
| 1733176800 | 1178.9949 | -5.03 | -0.43 | 1178.9949 | 1178.9949 | 1178.9949 | 0 |
| 1732917600 | 1184.0288 | 19.72 | 1.69 | 1184.0288 | 1184.0288 | 1184.0288 | 0 |
| 1732744800 | 1164.313 | -13.84 | -1.17 | 1164.313 | 1164.313 | 1164.313 | 0 |
| 1732658400 | 1178.156 | 7.55 | 0.65 | 1178.156 | 1178.156 | 1178.156 | 0 |
| 1732572000 | 1170.6053 | -31.67 | -2.63 | 1170.6053 | 1170.6053 | 1170.6053 | 0 |
| 1732312800 | 1202.2765 | 16.57 | 1.40 | 1202.2765 | 1202.2765 | 1202.2765 | 0 |
| 1732226400 | 1185.7068 | -2.52 | -0.21 | 1185.7068 | 1185.7068 | 1185.7068 | 0 |
| 1732140000 | 1188.2237 | -14.68 | -1.22 | 1188.2237 | 1188.2237 | 1188.2237 | 0 |
| 1732053600 | 1202.9057 | 5.45 | 0.46 | 1202.9057 | 1202.9057 | 1202.9057 | 0 |
| 1731967200 | 1197.4523 | 31.46 | 2.70 | 1197.4523 | 1197.4523 | 1197.4523 | 0 |
| 1731708000 | 1165.9909 | -8.81 | -0.75 | 1165.9909 | 1165.9909 | 1165.9909 | 0 |
| 1731621600 | 1174.8001 | 7.55 | 0.65 | 1174.8001 | 1174.8001 | 1174.8001 | 0 |
| 1731535200 | 1167.2494 | -17.2 | -1.45 | 1167.2494 | 1167.2494 | 1167.2494 | 0 |
| 1731448800 | 1184.4483 | 3.36 | 0.28 | 1184.4483 | 1184.4483 | 1184.4483 | 0 |
| 1731362400 | 1181.0924 | -37.94 | -3.11 | 1181.0924 | 1181.0924 | 1181.0924 | 0 |
| 1731103200 | 1219.0281 | -21.13 | -1.70 | 1219.0281 | 1219.0281 | 1219.0281 | 0 |
| 1731016800 | 1240.1596 | 25.72 | 2.12 | 1240.1596 | 1240.1596 | 1240.1596 | 0 |
| 1730930400 | 1214.4346 | -43.59 | -3.47 | 1214.4346 | 1214.4346 | 1214.4346 | 0 |
| 1730844000 | 1258.0284 | 6.08 | 0.49 | 1258.0284 | 1258.0284 | 1258.0284 | 0 |
| 1730757600 | 1251.9463 | 4.63 | 0.37 | 1251.9463 | 1251.9463 | 1251.9463 | 0 |
| 1730494800 | 1247.3148 | -5.68 | -0.45 | 1247.3148 | 1247.3148 | 1247.3148 | 0 |
| 1730408400 | 1252.9989 | -22.95 | -1.80 | 1252.9989 | 1252.9989 | 1252.9989 | 0 |
| 1730322000 | 1275.9459 | -8.63 | -0.67 | 1275.9459 | 1275.9459 | 1275.9459 | 0 |
| 1730235600 | 1284.5773 | 14.53 | 1.14 | 1284.5773 | 1284.5773 | 1284.5773 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
