ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
PowerShares Exchange Traded Fund Trust PowerShares FTSE

PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZT)

3,149.89
-15.66
(-0.49%)
終了 12月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17347320002304.7700.002304.772304.772304.770
17346456002304.7700.002304.772304.772304.770
17345592002304.7700.002304.772304.772304.770
17344728002304.7700.002304.772304.772304.770
17343864002304.7700.002304.772304.772304.770
17341272002304.7700.002304.772304.772304.770
17340408002304.7700.002304.772304.772304.770
17339544002304.7700.002304.772304.772304.770
17338680002304.7700.002304.772304.772304.770
17337816002304.7700.002304.772304.772304.770
17335224002304.7700.002304.772304.772304.770
17334360002304.7700.002304.772304.772304.770
17333496002304.7700.002304.772304.772304.770
17332632002304.7700.002304.772304.772304.770
17331768002304.7700.002304.772304.772304.770
17329176002304.7700.002304.772304.772304.770
17327448002304.7700.002304.772304.772304.770
17326584002304.7700.002304.772304.772304.770
17325720002304.7700.002304.772304.772304.770
17323128002304.7700.002304.772304.772304.770
17322264002304.7700.002304.772304.772304.770
17321400002304.7700.002304.772304.772304.770
17320536002304.7700.002304.772304.772304.770
17319672002304.7700.002304.772304.772304.770
17317080002304.7700.002304.772304.772304.770
17316216002304.7700.002304.772304.772304.770
17315352002304.7700.002304.772304.772304.770
17314488002304.7700.002304.772304.772304.770
17313624002304.7700.002304.772304.772304.770