Hot Features
プレミアム
OMX Sustainability Finland Index CAP GI (OMXSUSTFICAPGI)
NASDAQI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741986000 | 366.48736 | 3.77 | 1.04 | 363.8214 | 366.81536 | 362.56435 | 0 |
| 1741899600 | 362.71666 | -0.58 | -0.16 | 363.59354 | 364.31548 | 362.07092 | 0 |
| 1741813200 | 363.30085 | -0.8 | -0.22 | 366.4795 | 366.90167 | 361.29721 | 0 |
| 1741726800 | 364.10465 | -4.06 | -1.10 | 368.91368 | 370.93374 | 363.77304 | 0 |
| 1741640400 | 368.16361 | 0.08 | 0.02 | 368.76717 | 369.47159 | 365.71902 | 0 |
| 1741384800 | 368.08436 | -0.81 | -0.22 | 365.92578 | 368.87419 | 363.98338 | 0 |
| 1741298400 | 368.89016 | 5.83 | 1.61 | 367.95666 | 369.06119 | 364.47356 | 0 |
| 1741212000 | 363.05843 | 4.5 | 1.25 | 364.84391 | 366.3429 | 362.05658 | 0 |
| 1741125600 | 358.56192 | -6.67 | -1.83 | 362.54391 | 363.33456 | 357.47038 | 0 |
| 1741039200 | 365.23613 | 4.51 | 1.25 | 362.28569 | 366.71869 | 361.21789 | 0 |
| 1740780000 | 360.72529 | -2.26 | -0.62 | 358.94687 | 361.09758 | 358.85916 | 0 |
| 1740693600 | 362.98528 | -4.41 | -1.20 | 364.75336 | 365.6508 | 362.38088 | 0 |
| 1740607200 | 367.39323 | 2.23 | 0.61 | 366.88402 | 368.0943 | 366.24586 | 0 |
| 1740520800 | 365.16012 | 3.28 | 0.91 | 361.89179 | 366.46813 | 361.77758 | 0 |
| 1740434400 | 361.87682 | -0.85 | -0.23 | 361.39945 | 362.96931 | 360.30083 | 0 |
| 1740175200 | 362.72789 | 1.14 | 0.32 | 363.27541 | 364.20373 | 362.1201 | 0 |
| 1740088800 | 361.58649 | 1.63 | 0.45 | 361.54429 | 363.30501 | 361.0999 | 0 |
| 1740002400 | 359.95414 | -4.24 | -1.17 | 365.10047 | 365.15091 | 359.2641 | 0 |
| 1739916000 | 364.19886 | 4.3 | 1.20 | 362.41805 | 364.19886 | 361.3809 | 0 |
| 1739570400 | 359.89563 | 0.33 | 0.09 | 358.13661 | 361.27544 | 358.02563 | 0 |
| 1739484000 | 359.5647 | 5.67 | 1.60 | 356.17932 | 359.5647 | 353.98332 | 0 |
| 1739397600 | 353.89441 | 2.16 | 0.61 | 354.51768 | 355.17596 | 351.72484 | 0 |
| 1739311200 | 351.73907 | -1.06 | -0.30 | 351.35168 | 352.91047 | 350.35334 | 0 |
| 1739224800 | 352.79427 | 1.26 | 0.36 | 352.49312 | 353.35724 | 352.23538 | 0 |
| 1738965600 | 351.53177 | -1.35 | -0.38 | 354.17482 | 354.17482 | 351.18703 | 0 |
| 1738879200 | 352.88125 | 6.3 | 1.82 | 348.73728 | 353.33479 | 348.64179 | 0 |
| 1738792800 | 346.58315 | 0.5 | 0.14 | 345.78536 | 346.58315 | 344.23374 | 0 |
| 1738706400 | 346.08348 | -1.12 | -0.32 | 345.94819 | 346.71187 | 344.6001 | 0 |
| 1738620000 | 347.20635 | -3.33 | -0.95 | 343.34985 | 347.20635 | 343.20998 | 0 |
| 1738360800 | 350.53238 | -2.28 | -0.64 | 351.72739 | 351.76039 | 349.52476 | 0 |
| 1738274400 | 352.80755 | 5.12 | 1.47 | 349.83018 | 353.03348 | 349.61594 | 0 |
| 1738188000 | 347.68399 | 1.88 | 0.54 | 346.74428 | 348.71405 | 346.67477 | 0 |
| 1738101600 | 345.80247 | 0.79 | 0.23 | 345.16283 | 346.63998 | 344.85992 | 0 |
| 1738015200 | 345.01165 | -0.39 | -0.11 | 343.69189 | 345.92859 | 343.34878 | 0 |
| 1737756000 | 345.40298 | 1.4 | 0.41 | 346.6414 | 347.8991 | 344.39262 | 0 |
| 1737669600 | 344.00045 | 1.37 | 0.40 | 343.47323 | 344.00045 | 342.55116 | 0 |
| 1737583200 | 342.63207 | 0.8 | 0.23 | 342.01033 | 343.27503 | 341.77402 | 0 |
| 1737496800 | 341.82994 | 1.51 | 0.44 | 339.87425 | 341.82994 | 339.81569 | 0 |
| 1737151200 | 340.31619 | 3.35 | 0.99 | 339.30546 | 340.37951 | 339.0392 | 0 |
| 1737064800 | 336.96995 | -0.03 | -0.01 | 336.90384 | 338.02219 | 335.86679 | 0 |
| 1736978400 | 336.99899 | 4.66 | 1.40 | 334.21738 | 336.99899 | 333.98289 | 0 |
| 1736892000 | 332.34362 | -0.44 | -0.13 | 334.25962 | 334.47172 | 331.3648 | 0 |
| 1736805600 | 332.78848 | 0.07 | 0.02 | 332.16733 | 333.09094 | 330.43245 | 0 |
| 1736546400 | 332.71886 | -1.72 | -0.51 | 334.62547 | 335.05074 | 332.71886 | 0 |
| 1736373600 | 334.43912 | -3.7 | -1.10 | 337.79967 | 338.04297 | 332.86293 | 0 |
| 1736287200 | 338.14341 | 3.7 | 1.11 | 335.82099 | 338.89831 | 335.82099 | 0 |
| 1736200800 | 334.43858 | 0 | 0.00 | 334.43858 | 334.43858 | 334.43858 | 0 |
| 1735941600 | 334.43858 | -1.42 | -0.42 | 336.23807 | 336.92039 | 334.43858 | 0 |
| 1735855200 | 335.8635 | 5.69 | 1.72 | 333.55056 | 335.87396 | 332.74856 | 0 |
| 1735682400 | 330.17439 | 0 | 0.00 | 330.17439 | 330.17439 | 330.17439 | 0 |
| 1735596000 | 330.17439 | -0.37 | -0.11 | 330.24552 | 331.0373 | 328.93256 | 0 |
| 1735336800 | 330.54708 | 5.4 | 1.66 | 326.85555 | 330.54708 | 326.85555 | 0 |
| 1735250400 | 325.14526 | 0 | 0.00 | 325.14526 | 325.14526 | 325.14526 | 0 |
| 1735077600 | 325.14526 | 0 | 0.00 | 325.14526 | 325.14526 | 325.14526 | 0 |
| 1734991200 | 325.14526 | -0.07 | -0.02 | 324.07598 | 325.64205 | 323.08184 | 0 |
| 1734732000 | 325.21406 | 0.09 | 0.03 | 322.37389 | 325.21406 | 320.60269 | 0 |
| 1734645600 | 325.12025 | -3.61 | -1.10 | 325.22854 | 326.60978 | 323.97087 | 0 |
| 1734559200 | 328.72668 | -0.47 | -0.14 | 329.31486 | 329.91915 | 328.34424 | 0 |
| 1734472800 | 329.19263 | -2.46 | -0.74 | 329.89013 | 329.98528 | 328.50619 | 0 |
| 1734386400 | 331.64918 | -0.96 | -0.29 | 332.17192 | 332.21117 | 330.22602 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
