Hot Features
プレミアム
OMX Stockholm Large Cap PI (OMXSLCPI)
NASDAQI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743800400 | 248.02061 | -11.12 | -4.29 | 258.66346 | 259.10627 | 244.75995 | 0 |
| 1743714000 | 259.13862 | -9.65 | -3.59 | 261.56849 | 264.48898 | 258.36201 | 0 |
| 1743627600 | 268.78885 | -2.52 | -0.93 | 267.50761 | 268.78885 | 264.36307 | 0 |
| 1743541200 | 271.31122 | 2.49 | 0.92 | 269.7982 | 271.99342 | 269.089 | 0 |
| 1743454800 | 268.8257 | -4.77 | -1.74 | 270.217 | 270.45621 | 267.80372 | 0 |
| 1743195600 | 273.59245 | -2.52 | -0.91 | 274.79991 | 275.96423 | 272.23552 | 0 |
| 1743109200 | 276.11248 | -3.33 | -1.19 | 277.19832 | 277.19832 | 273.9649 | 0 |
| 1743022800 | 279.447 | -4.23 | -1.49 | 284.38033 | 284.38033 | 279.19382 | 0 |
| 1742936400 | 283.6784 | 0.78 | 0.28 | 282.7961 | 283.79728 | 280.64211 | 0 |
| 1742850000 | 282.89885 | 0.2 | 0.07 | 284.73261 | 284.7431 | 281.7117 | 0 |
| 1742590800 | 282.70343 | -4.09 | -1.43 | 285.24299 | 285.38751 | 281.65433 | 0 |
| 1742504400 | 286.79505 | -0.66 | -0.23 | 287.70262 | 288.88513 | 284.35019 | 0 |
| 1742418000 | 287.45017 | 0.16 | 0.05 | 286.31497 | 287.81837 | 285.90595 | 0 |
| 1742331600 | 287.29424 | 0.35 | 0.12 | 288.1421 | 289.42071 | 286.17513 | 0 |
| 1742245200 | 286.94354 | 0.47 | 0.17 | 286.57391 | 287.62175 | 285.80081 | 0 |
| 1741986000 | 286.46936 | 4.62 | 1.64 | 282.50777 | 286.49966 | 282.16795 | 0 |
| 1741899600 | 281.84845 | -0.99 | -0.35 | 281.88589 | 284.03947 | 279.60498 | 0 |
| 1741813200 | 282.83574 | 1.11 | 0.39 | 283.80428 | 285.63833 | 280.96679 | 0 |
| 1741726800 | 281.72747 | -6.11 | -2.12 | 288.6748 | 289.22903 | 281.37912 | 0 |
| 1741640400 | 287.83369 | -3.01 | -1.04 | 291.11606 | 291.5 | 287.4551 | 0 |
| 1741384800 | 290.84832 | -0.28 | -0.09 | 287.83132 | 291.41852 | 286.72588 | 0 |
| 1741298400 | 291.12335 | -0.51 | -0.17 | 292.25763 | 292.62155 | 287.23987 | 0 |
| 1741212000 | 291.62997 | 5.86 | 2.05 | 292.23938 | 293.35663 | 290.60878 | 0 |
| 1741125600 | 285.76537 | -9.77 | -3.31 | 291.60753 | 292.06743 | 285.76537 | 0 |
| 1741039200 | 295.53723 | 1.53 | 0.52 | 295.55826 | 297.57284 | 293.57666 | 0 |
| 1740780000 | 294.00402 | -1.54 | -0.52 | 293.30492 | 294.86989 | 292.92573 | 0 |
| 1740693600 | 295.53945 | -2.86 | -0.96 | 296.24347 | 297.75054 | 294.34138 | 0 |
| 1740607200 | 298.40057 | 3.4 | 1.15 | 297.23322 | 298.87263 | 297.02207 | 0 |
| 1740520800 | 295.00196 | 0.31 | 0.11 | 294.96537 | 296.23504 | 294.08711 | 0 |
| 1740434400 | 294.69009 | -1.21 | -0.41 | 294.46429 | 296.53388 | 293.41877 | 0 |
| 1740175200 | 295.89733 | -0.74 | -0.25 | 297.22738 | 298.88873 | 295.33607 | 0 |
| 1740088800 | 296.63516 | 1.11 | 0.38 | 295.97143 | 297.94517 | 295.8218 | 0 |
| 1740002400 | 295.5267 | -5.67 | -1.88 | 301.15424 | 301.24227 | 295.26484 | 0 |
| 1739916000 | 301.19605 | 3.44 | 1.15 | 300.19518 | 301.44042 | 299.20666 | 0 |
| 1739570400 | 297.75858 | -0.37 | -0.13 | 298.26646 | 298.76217 | 297.50044 | 0 |
| 1739484000 | 298.13224 | 4.84 | 1.65 | 295.36192 | 298.13224 | 294.80203 | 0 |
| 1739397600 | 293.29672 | 0.7 | 0.24 | 293.38391 | 294.56941 | 291.92806 | 0 |
| 1739311200 | 292.59636 | 0.42 | 0.14 | 291.90264 | 292.73181 | 291.14049 | 0 |
| 1739224800 | 292.17782 | 2.11 | 0.73 | 291.38328 | 292.50162 | 291.0867 | 0 |
| 1738965600 | 290.06493 | -2.46 | -0.84 | 292.84897 | 292.8775 | 289.7189 | 0 |
| 1738879200 | 292.52425 | 4.03 | 1.40 | 289.35334 | 292.98969 | 289.03064 | 0 |
| 1738792800 | 288.49671 | 0.07 | 0.02 | 287.51105 | 288.49671 | 286.27779 | 0 |
| 1738706400 | 288.43031 | 0.36 | 0.12 | 285.99693 | 288.43031 | 284.64567 | 0 |
| 1738620000 | 288.07453 | -3.9 | -1.33 | 285.80764 | 288.4142 | 284.7061 | 0 |
| 1738360800 | 291.97199 | 0.25 | 0.09 | 292.16543 | 293.12784 | 291.56986 | 0 |
| 1738274400 | 291.72199 | 1.81 | 0.63 | 290.65776 | 291.73685 | 290.06644 | 0 |
| 1738188000 | 289.90828 | 2.46 | 0.86 | 288.9644 | 290.52761 | 288.75018 | 0 |
| 1738101600 | 287.44871 | -0.42 | -0.15 | 287.95307 | 290.34983 | 287.30894 | 0 |
| 1738015200 | 287.87147 | -1.93 | -0.67 | 286.11219 | 288.27833 | 285.83072 | 0 |
| 1737756000 | 289.80104 | -0.65 | -0.22 | 291.92221 | 292.27851 | 289.15156 | 0 |
| 1737669600 | 290.45089 | 3.44 | 1.20 | 287.14546 | 290.45089 | 286.69984 | 0 |
| 1737583200 | 287.01008 | 1.25 | 0.44 | 286.73218 | 288.64438 | 286.17172 | 0 |
| 1737496800 | 285.76423 | 2.65 | 0.93 | 283.61921 | 285.76423 | 283.49212 | 0 |
| 1737151200 | 283.11774 | 2.85 | 1.02 | 281.01846 | 283.96733 | 281.01479 | 0 |
| 1737064800 | 280.27226 | 2.04 | 0.73 | 279.95075 | 280.46532 | 278.94378 | 0 |
| 1736978400 | 278.22924 | 6.3 | 2.32 | 272.89479 | 278.39848 | 272.84546 | 0 |
| 1736892000 | 271.93005 | 1.16 | 0.43 | 273.30815 | 273.75758 | 271.52779 | 0 |
| 1736805600 | 270.76895 | -1.77 | -0.65 | 271.35535 | 271.72295 | 269.18473 | 0 |
| 1736546400 | 272.53979 | -2.47 | -0.90 | 275.05907 | 275.96639 | 272.32997 | 0 |
| 1736373600 | 275.01164 | -0.87 | -0.32 | 276.68416 | 277.50126 | 273.75841 | 0 |
| 1736287200 | 275.88306 | 2.18 | 0.80 | 275.84638 | 278.31502 | 274.66158 | 0 |
| 1736200800 | 273.70515 | 0 | 0.00 | 273.70515 | 273.70515 | 273.70515 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
