Hot Features
プレミアム
OMX Riga GI (OMXRGI)
NASDAQI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 874.26988 | -1.12 | -0.13 | 874.77581 | 877.62337 | 872.24787 | 0 |
| 1732226400 | 875.39086 | 1.55 | 0.18 | 876.68251 | 879.59258 | 874.91333 | 0 |
| 1732140000 | 873.83794 | -3.29 | -0.37 | 870.25271 | 878.29202 | 869.03937 | 0 |
| 1732053600 | 877.12421 | -4.62 | -0.52 | 875.68674 | 877.9574 | 871.81478 | 0 |
| 1731967200 | 881.74727 | 0 | 0.00 | 881.74727 | 881.74727 | 881.74727 | 0 |
| 1731708000 | 881.74727 | -4.25 | -0.48 | 871.94877 | 885.61376 | 870.91358 | 0 |
| 1731621600 | 886.00094 | 15.1 | 1.73 | 869.35301 | 888.08403 | 865.97042 | 0 |
| 1731535200 | 870.89632 | -0.99 | -0.11 | 869.87513 | 870.89632 | 864.47383 | 0 |
| 1731448800 | 871.88979 | 1.22 | 0.14 | 868.62661 | 872.30864 | 865.87597 | 0 |
| 1731362400 | 870.67072 | -3.59 | -0.41 | 873.13501 | 875.19296 | 870.65701 | 0 |
| 1731103200 | 874.26149 | -1.28 | -0.15 | 871.20386 | 875.68425 | 869.85048 | 0 |
| 1731016800 | 875.54207 | 1.23 | 0.14 | 872.84686 | 877.20882 | 870.27627 | 0 |
| 1730930400 | 874.3161 | 1.73 | 0.20 | 870.09605 | 874.3161 | 868.37782 | 0 |
| 1730844000 | 872.58728 | -1.11 | -0.13 | 865.12921 | 872.58728 | 865.12921 | 0 |
| 1730757600 | 873.69394 | 1.17 | 0.13 | 872.52826 | 873.69394 | 869.10063 | 0 |
| 1730494800 | 872.52826 | -1.28 | -0.15 | 870.12009 | 873.89224 | 868.88123 | 0 |
| 1730408400 | 873.80714 | 0.75 | 0.09 | 873.05858 | 875.98188 | 870.69647 | 0 |
| 1730322000 | 873.05858 | -0.33 | -0.04 | 867.81139 | 873.6075 | 865.01181 | 0 |
| 1730235600 | 873.38888 | -3.15 | -0.36 | 873.49384 | 876.19862 | 868.53649 | 0 |
| 1730149200 | 876.53412 | 2.85 | 0.33 | 872.56555 | 876.66666 | 872.11269 | 0 |
| 1729890000 | 873.68373 | 0.96 | 0.11 | 874.15305 | 879.66531 | 873.68373 | 0 |
| 1729803600 | 872.72687 | -4.79 | -0.55 | 874.36809 | 877.47855 | 871.2137 | 0 |
| 1729717200 | 877.52171 | -1.86 | -0.21 | 880.7327 | 881.26662 | 872.25569 | 0 |
| 1729630800 | 879.38226 | 0.78 | 0.09 | 882.14662 | 882.35593 | 875.19013 | 0 |
| 1729544400 | 878.60091 | -3.04 | -0.35 | 880.54484 | 882.66408 | 874.99716 | 0 |
| 1729285200 | 881.64276 | -3.58 | -0.40 | 879.25194 | 884.49704 | 879.25194 | 0 |
| 1729198800 | 885.22416 | -5.23 | -0.59 | 892.9288 | 894.27923 | 880.66944 | 0 |
| 1729112400 | 890.456 | 4.21 | 0.47 | 887.52773 | 892.14193 | 887.38088 | 0 |
| 1729026000 | 886.2491 | 3.06 | 0.35 | 885.40612 | 889.49461 | 881.21798 | 0 |
| 1728939600 | 883.19395 | 1.32 | 0.15 | 882.14166 | 884.13303 | 881.01185 | 0 |
| 1728680400 | 881.8734 | 1.75 | 0.20 | 882.38438 | 883.47417 | 879.37394 | 0 |
| 1728594000 | 880.12475 | -2.22 | -0.25 | 882.62915 | 882.62915 | 876.17137 | 0 |
| 1728507600 | 882.34523 | 5.76 | 0.66 | 877.0134 | 882.34523 | 875.45281 | 0 |
| 1728421200 | 876.58262 | 6.83 | 0.79 | 874.4317 | 878.14322 | 872.95835 | 0 |
| 1728334800 | 869.74992 | -6.1 | -0.70 | 872.5053 | 875.89598 | 869.07079 | 0 |
| 1728075600 | 875.84729 | -8.94 | -1.01 | 885.0242 | 885.0242 | 870.38117 | 0 |
| 1727989200 | 884.78971 | 4.02 | 0.46 | 880.3179 | 885.50245 | 879.69085 | 0 |
| 1727902800 | 880.7664 | 4.91 | 0.56 | 875.42348 | 880.7664 | 874.51473 | 0 |
| 1727816400 | 875.85425 | 1.4 | 0.16 | 876.4146 | 884.47213 | 867.57452 | 0 |
| 1727730000 | 874.45651 | 2.39 | 0.27 | 872.17676 | 874.55144 | 869.34108 | 0 |
| 1727470800 | 872.06514 | -9.74 | -1.10 | 874.5727 | 874.5727 | 867.01108 | 0 |
| 1727384400 | 881.807 | 0.84 | 0.10 | 875.48578 | 882.50062 | 873.46923 | 0 |
| 1727298000 | 880.96333 | -5.02 | -0.57 | 883.76113 | 885.04705 | 871.17325 | 0 |
| 1727211600 | 885.97877 | -6.41 | -0.72 | 892.54983 | 892.64429 | 871.00572 | 0 |
| 1727125200 | 892.38812 | 5.23 | 0.59 | 888.42414 | 893.51038 | 880.98626 | 0 |
| 1726866000 | 887.15381 | 9.58 | 1.09 | 881.62307 | 888.7831 | 880.78138 | 0 |
| 1726779600 | 877.57089 | -3.19 | -0.36 | 880.70023 | 881.74652 | 869.27583 | 0 |
| 1726693200 | 880.76066 | 5.24 | 0.60 | 875.19179 | 881.89418 | 874.19812 | 0 |
| 1726606800 | 875.52067 | -0.25 | -0.03 | 874.39841 | 875.52067 | 873.96978 | 0 |
| 1726520400 | 875.76618 | 5.58 | 0.64 | 871.48444 | 877.3419 | 868.42254 | 0 |
| 1726261200 | 870.18279 | -8.46 | -0.96 | 878.25839 | 879.30044 | 867.12878 | 0 |
| 1726174800 | 878.63943 | 1.14 | 0.13 | 877.79138 | 878.86976 | 874.85622 | 0 |
| 1726088400 | 877.50396 | 0.61 | 0.07 | 876.79294 | 877.89001 | 871.91814 | 0 |
| 1726002000 | 876.89392 | -0.58 | -0.07 | 874.26795 | 878.17979 | 872.21479 | 0 |
| 1725915600 | 877.47082 | 11.55 | 1.33 | 869.50225 | 879.27 | 869.50225 | 0 |
| 1725656400 | 865.92344 | -3.67 | -0.42 | 870.02491 | 871.21817 | 863.62599 | 0 |
| 1725570000 | 869.59102 | -1.02 | -0.12 | 872.69868 | 872.69868 | 862.72461 | 0 |
| 1725483600 | 870.61005 | -5.74 | -0.65 | 872.953 | 873.08712 | 867.13004 | 0 |
| 1725397200 | 876.34595 | -11.24 | -1.27 | 875.94549 | 876.34595 | 868.95392 | 0 |
| 1725051600 | 887.58858 | 2.67 | 0.30 | 881.10702 | 887.58858 | 880.23926 | 0 |
| 1724965200 | 884.92142 | 1.87 | 0.21 | 880.85533 | 885.34808 | 875.13671 | 0 |
| 1724878800 | 883.04947 | -1.11 | -0.13 | 890.07053 | 890.50441 | 883.04947 | 0 |
| 1724792400 | 884.15679 | -0.83 | -0.09 | 885.29008 | 887.10846 | 884.15679 | 0 |
| 1724706000 | 884.99031 | -1.31 | -0.15 | 886.72138 | 888.25233 | 880.83236 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
