Hot Features
プレミアム
OMX Nordic Mid Cap EUR PI (OMXNMCEURPI)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732572000 | 872.47442 | 1.94 | 0.22 | 875.39327 | 875.63364 | 870.53793 | 0 |
| 1732312800 | 870.53311 | 13.96 | 1.63 | 860.72736 | 870.78929 | 858.42877 | 0 |
| 1732226400 | 856.57753 | 1.63 | 0.19 | 857.12367 | 857.34963 | 851.82372 | 0 |
| 1732140000 | 854.95078 | -1.49 | -0.17 | 862.69033 | 863.67305 | 853.89556 | 0 |
| 1732053600 | 856.43794 | -6.54 | -0.76 | 865.65298 | 865.86797 | 850.1019 | 0 |
| 1731967200 | 862.9787 | -5.6 | -0.65 | 866.56232 | 867.5077 | 862.23402 | 0 |
| 1731708000 | 868.58264 | -9.68 | -1.10 | 872.34776 | 873.80452 | 868.58264 | 0 |
| 1731621600 | 878.26726 | 10.5 | 1.21 | 872.21107 | 878.26726 | 870.77152 | 0 |
| 1731535200 | 867.76387 | -3.95 | -0.45 | 872.10408 | 873.94089 | 865.70979 | 0 |
| 1731448800 | 871.70936 | -12.49 | -1.41 | 878.7233 | 880.03228 | 871.70936 | 0 |
| 1731362400 | 884.20428 | 5.16 | 0.59 | 883.3577 | 886.23537 | 883.3577 | 0 |
| 1731103200 | 879.04229 | 0.17 | 0.02 | 879.20054 | 882.0505 | 877.50574 | 0 |
| 1731016800 | 878.87086 | 13.43 | 1.55 | 869.23376 | 879.31461 | 869.23376 | 0 |
| 1730930400 | 865.44205 | -3.29 | -0.38 | 873.66947 | 877.38734 | 863.96717 | 0 |
| 1730844000 | 868.73251 | -4.68 | -0.54 | 868.99092 | 873.56906 | 867.11379 | 0 |
| 1730757600 | 873.41577 | -1.28 | -0.15 | 875.14432 | 879.41052 | 872.81807 | 0 |
| 1730494800 | 874.6997 | 1.21 | 0.14 | 873.1984 | 876.87746 | 873.1984 | 0 |
| 1730408400 | 873.48742 | -2.73 | -0.31 | 875.97961 | 877.61831 | 870.43771 | 0 |
| 1730322000 | 876.2164 | -11.02 | -1.24 | 886.51742 | 886.9499 | 876.2164 | 0 |
| 1730235600 | 887.23254 | -3.31 | -0.37 | 890.68616 | 893.16193 | 886.67836 | 0 |
| 1730149200 | 890.54087 | 2.85 | 0.32 | 888.35489 | 890.9256 | 886.40762 | 0 |
| 1729890000 | 887.68952 | 0.32 | 0.04 | 885.35556 | 891.88656 | 884.91133 | 0 |
| 1729803600 | 887.36565 | 1.91 | 0.22 | 887.57101 | 892.51278 | 887.36565 | 0 |
| 1729717200 | 885.45217 | -4.47 | -0.50 | 889.20113 | 890.51154 | 884.98235 | 0 |
| 1729630800 | 889.91817 | 1.77 | 0.20 | 888.37512 | 890.25885 | 881.59208 | 0 |
| 1729544400 | 888.14573 | -3.5 | -0.39 | 894.15329 | 895.13286 | 888.14573 | 0 |
| 1729285200 | 891.64165 | -0.98 | -0.11 | 891.13303 | 895.65539 | 890.88769 | 0 |
| 1729198800 | 892.61757 | 2.84 | 0.32 | 890.74483 | 895.34684 | 889.65968 | 0 |
| 1729112400 | 889.77644 | -7.61 | -0.85 | 893.13222 | 894.19211 | 889.23965 | 0 |
| 1729026000 | 897.38847 | 6.37 | 0.71 | 894.36323 | 899.40492 | 893.2491 | 0 |
| 1728939600 | 891.01947 | -3.38 | -0.38 | 893.575 | 894.3866 | 888.22458 | 0 |
| 1728680400 | 894.39926 | 6.49 | 0.73 | 889.71997 | 895.62914 | 888.82431 | 0 |
| 1728594000 | 887.91005 | -5.63 | -0.63 | 894.39207 | 894.46976 | 886.61977 | 0 |
| 1728507600 | 893.53745 | 3.41 | 0.38 | 890.4232 | 893.53745 | 890.4232 | 0 |
| 1728421200 | 890.12447 | -1.32 | -0.15 | 890.57888 | 892.99974 | 888.52102 | 0 |
| 1728334800 | 891.44309 | -2.06 | -0.23 | 891.91789 | 893.13299 | 889.22974 | 0 |
| 1728075600 | 893.50192 | 6.27 | 0.71 | 890.08329 | 894.51877 | 890.08329 | 0 |
| 1727989200 | 887.23418 | -7.95 | -0.89 | 895.98453 | 895.98453 | 887.20065 | 0 |
| 1727902800 | 895.18225 | 0.39 | 0.04 | 894.01999 | 895.74219 | 892.39169 | 0 |
| 1727816400 | 894.79025 | -8.84 | -0.98 | 904.58917 | 907.78016 | 893.73071 | 0 |
| 1727730000 | 903.62954 | -1.92 | -0.21 | 909.68915 | 909.68915 | 899.95471 | 0 |
| 1727470800 | 905.54615 | 0.95 | 0.11 | 905.21527 | 906.82591 | 901.72983 | 0 |
| 1727384400 | 904.59154 | 12.35 | 1.38 | 898.3514 | 908.02669 | 898.08443 | 0 |
| 1727298000 | 892.2464 | 4.86 | 0.55 | 890.33657 | 893.2744 | 890.33657 | 0 |
| 1727211600 | 887.38927 | -2.08 | -0.23 | 892.78439 | 892.98644 | 886.0052 | 0 |
| 1727125200 | 889.47237 | 0.08 | 0.01 | 888.37464 | 891.42098 | 887.00824 | 0 |
| 1726866000 | 889.38758 | -6.01 | -0.67 | 895.04685 | 897.04206 | 887.50987 | 0 |
| 1726779600 | 895.39266 | 9.68 | 1.09 | 891.8751 | 896.55694 | 891.8751 | 0 |
| 1726693200 | 885.71616 | -4.91 | -0.55 | 888.82659 | 888.82659 | 884.44596 | 0 |
| 1726606800 | 890.62644 | 3.36 | 0.38 | 890.8608 | 892.81796 | 889.93606 | 0 |
| 1726520400 | 887.26432 | -2.95 | -0.33 | 889.86589 | 890.05125 | 887.18783 | 0 |
| 1726261200 | 890.21018 | 11.89 | 1.35 | 882.82518 | 890.48295 | 881.72771 | 0 |
| 1726174800 | 878.31807 | 8.39 | 0.96 | 879.90943 | 881.15839 | 874.80453 | 0 |
| 1726088400 | 869.93099 | -5.66 | -0.65 | 879.49572 | 882.14084 | 868.9019 | 0 |
| 1726002000 | 875.586 | 2.41 | 0.28 | 876.72452 | 881.16409 | 873.90877 | 0 |
| 1725915600 | 873.1793 | 3.78 | 0.43 | 872.71722 | 875.51443 | 871.6921 | 0 |
| 1725656400 | 869.39901 | -5.62 | -0.64 | 872.22458 | 879.34451 | 869.39901 | 0 |
| 1725570000 | 875.02225 | -4.11 | -0.47 | 878.34742 | 878.4519 | 874.05667 | 0 |
| 1725483600 | 879.13025 | -1.96 | -0.22 | 877.57185 | 879.43591 | 874.79119 | 0 |
| 1725397200 | 881.09202 | -21.3 | -2.36 | 895.97445 | 895.9954 | 881.09202 | 0 |
| 1725051600 | 902.39165 | 5.71 | 0.64 | 899.89501 | 902.94016 | 899.83099 | 0 |
| 1724965200 | 896.67748 | 4.68 | 0.53 | 896.14423 | 897.80983 | 895.26141 | 0 |
| 1724878800 | 891.99428 | 0.76 | 0.09 | 893.44349 | 896.26659 | 891.54613 | 0 |
| 1724792400 | 891.2358 | -3.14 | -0.35 | 893.89372 | 894.95224 | 891.10475 | 0 |
| 1724706000 | 894.37959 | -0.43 | -0.05 | 894.04124 | 895.83145 | 890.48395 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
