Hot Features
プレミアム
OMX Nordic Mid Cap EUR PI (OMXNMCEURPI)
NASDAQI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738188000 | 916.18571 | 5.46 | 0.60 | 916.14375 | 920.89344 | 914.64229 | 0 |
| 1738101600 | 910.72896 | 7.07 | 0.78 | 905.19622 | 911.14621 | 905.16066 | 0 |
| 1738015200 | 903.6607 | -3.73 | -0.41 | 901.79888 | 904.9579 | 899.95847 | 0 |
| 1737756000 | 907.39402 | 0.21 | 0.02 | 911.4767 | 912.472 | 905.76999 | 0 |
| 1737669600 | 907.18415 | 5.68 | 0.63 | 902.54634 | 907.75371 | 901.54723 | 0 |
| 1737583200 | 901.50654 | -1.18 | -0.13 | 905.39888 | 907.36277 | 900.88799 | 0 |
| 1737496800 | 902.68656 | 4.21 | 0.47 | 893.6531 | 902.68656 | 893.37811 | 0 |
| 1737151200 | 898.4807 | 0.74 | 0.08 | 898.22247 | 899.88384 | 896.36404 | 0 |
| 1737064800 | 897.7444 | 4.43 | 0.50 | 894.61538 | 897.80317 | 893.24427 | 0 |
| 1736978400 | 893.31288 | 14.12 | 1.61 | 884.21258 | 893.4018 | 883.69328 | 0 |
| 1736892000 | 879.19453 | 2.91 | 0.33 | 882.95486 | 884.36977 | 879.19453 | 0 |
| 1736805600 | 876.28918 | -9.04 | -1.02 | 884.2757 | 884.4811 | 876.28918 | 0 |
| 1736546400 | 885.3282 | -1.2 | -0.13 | 891.49405 | 893.03257 | 885.3282 | 0 |
| 1736373600 | 886.52485 | -7.58 | -0.85 | 893.51743 | 894.86152 | 886.22634 | 0 |
| 1736287200 | 894.10428 | -11.45 | -1.26 | 906.17618 | 907.85492 | 894.10428 | 0 |
| 1736200800 | 905.5592 | -1.88 | -0.21 | 906.39428 | 907.41296 | 905.16061 | 0 |
| 1735941600 | 907.44007 | -2.49 | -0.27 | 908.45394 | 910.02282 | 907.31523 | 0 |
| 1735855200 | 909.92684 | 13.99 | 1.56 | 900.74485 | 909.93229 | 900.08127 | 0 |
| 1735682400 | 895.93398 | 1.06 | 0.12 | 895.66946 | 896.27319 | 894.73489 | 0 |
| 1735596000 | 894.87545 | 2.53 | 0.28 | 890.37977 | 894.87545 | 888.53213 | 0 |
| 1735336800 | 892.34678 | 9.87 | 1.12 | 887.72973 | 895.0661 | 887.72973 | 0 |
| 1735250400 | 882.473 | 1.55 | 0.18 | 882.03096 | 883.50331 | 881.68147 | 0 |
| 1735077600 | 880.92526 | -2.84 | -0.32 | 883.79049 | 884.09199 | 880.79585 | 0 |
| 1734991200 | 883.76261 | 1.3 | 0.15 | 879.51521 | 885.2283 | 878.56597 | 0 |
| 1734732000 | 882.45821 | -2.88 | -0.32 | 882.50198 | 882.50198 | 870.68239 | 0 |
| 1734645600 | 885.3355 | -7.84 | -0.88 | 885.45201 | 889.53724 | 882.53174 | 0 |
| 1734559200 | 893.17312 | 7.42 | 0.84 | 886.18435 | 893.37098 | 885.76707 | 0 |
| 1734472800 | 885.74856 | -7.42 | -0.83 | 890.30938 | 890.30938 | 884.46244 | 0 |
| 1734386400 | 893.17153 | 1.59 | 0.18 | 890.04195 | 893.8812 | 887.16694 | 0 |
| 1734127200 | 891.58237 | 0.62 | 0.07 | 893.57825 | 896.04987 | 891.47794 | 0 |
| 1734040800 | 890.96518 | -0.24 | -0.03 | 891.92369 | 892.00227 | 888.9393 | 0 |
| 1733954400 | 891.20125 | 3.25 | 0.37 | 886.37107 | 891.8703 | 884.60804 | 0 |
| 1733868000 | 887.95422 | -0.46 | -0.05 | 888.8024 | 889.50982 | 885.45352 | 0 |
| 1733781600 | 888.41199 | -1.88 | -0.21 | 891.7033 | 892.22898 | 888.16428 | 0 |
| 1733522400 | 890.29479 | 1.01 | 0.11 | 890.34689 | 891.72003 | 888.83106 | 0 |
| 1733436000 | 889.28036 | -1.69 | -0.19 | 893.79431 | 894.77368 | 889.28036 | 0 |
| 1733349600 | 890.96754 | 6.46 | 0.73 | 885.28398 | 891.02194 | 885.28398 | 0 |
| 1733263200 | 884.50546 | -1.93 | -0.22 | 889.07649 | 890.31257 | 883.71237 | 0 |
| 1733176800 | 886.43363 | 6.89 | 0.78 | 879.76432 | 886.72351 | 879.35905 | 0 |
| 1732917600 | 879.5442 | 6.26 | 0.72 | 879.23976 | 879.91865 | 876.40784 | 0 |
| 1732744800 | 873.28226 | 7.47 | 0.86 | 869.36911 | 873.28226 | 866.82985 | 0 |
| 1732658400 | 865.81049 | -6.66 | -0.76 | 869.53342 | 869.53342 | 864.63493 | 0 |
| 1732572000 | 872.47442 | 1.94 | 0.22 | 875.39327 | 875.63364 | 870.53793 | 0 |
| 1732312800 | 870.53311 | 13.96 | 1.63 | 860.72736 | 870.78929 | 858.42877 | 0 |
| 1732226400 | 856.57753 | 1.63 | 0.19 | 857.12367 | 857.34963 | 851.82372 | 0 |
| 1732140000 | 854.95078 | -1.49 | -0.17 | 862.69033 | 863.67305 | 853.89556 | 0 |
| 1732053600 | 856.43794 | -6.54 | -0.76 | 865.65298 | 865.86797 | 850.1019 | 0 |
| 1731967200 | 862.9787 | -5.6 | -0.65 | 866.56232 | 867.5077 | 862.23402 | 0 |
| 1731708000 | 868.58264 | -9.68 | -1.10 | 872.34776 | 873.80452 | 868.58264 | 0 |
| 1731621600 | 878.26726 | 10.5 | 1.21 | 872.21107 | 878.26726 | 870.77152 | 0 |
| 1731535200 | 867.76387 | -3.95 | -0.45 | 872.10408 | 873.94089 | 865.70979 | 0 |
| 1731448800 | 871.70936 | -12.49 | -1.41 | 878.7233 | 880.03228 | 871.70936 | 0 |
| 1731362400 | 884.20428 | 5.16 | 0.59 | 883.3577 | 886.23537 | 883.3577 | 0 |
| 1731103200 | 879.04229 | 0.17 | 0.02 | 879.20054 | 882.0505 | 877.50574 | 0 |
| 1731016800 | 878.87086 | 13.43 | 1.55 | 869.23376 | 879.31461 | 869.23376 | 0 |
| 1730930400 | 865.44205 | -3.29 | -0.38 | 873.66947 | 877.38734 | 863.96717 | 0 |
| 1730844000 | 868.73251 | -4.68 | -0.54 | 868.99092 | 873.56906 | 867.11379 | 0 |
| 1730757600 | 873.41577 | -1.28 | -0.15 | 875.14432 | 879.41052 | 872.81807 | 0 |
| 1730494800 | 874.6997 | 1.21 | 0.14 | 873.1984 | 876.87746 | 873.1984 | 0 |
| 1730408400 | 873.48742 | -2.73 | -0.31 | 875.97961 | 877.61831 | 870.43771 | 0 |
| 1730322000 | 876.2164 | -11.02 | -1.24 | 886.51742 | 886.9499 | 876.2164 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
