Hot Features
プレミアム
OMX Copenhagen Mid Cap GI (OMXCMCGI)
NASDAQI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 323.4431 | 6.28 | 1.98 | 318.74817 | 323.4431 | 317.82889 | 0 |
| 1732226400 | 317.16507 | -1.87 | -0.58 | 319.22912 | 319.40506 | 316.04304 | 0 |
| 1732140000 | 319.03132 | 4.77 | 1.52 | 316.99176 | 319.80233 | 316.99176 | 0 |
| 1732053600 | 314.26544 | -2.4 | -0.76 | 317.81869 | 318.22205 | 312.23078 | 0 |
| 1731967200 | 316.66235 | -0.56 | -0.18 | 317.48316 | 318.1868 | 316.2351 | 0 |
| 1731708000 | 317.22716 | -6.29 | -1.95 | 318.06975 | 319.23469 | 315.89537 | 0 |
| 1731621600 | 323.52023 | 12.88 | 4.15 | 315.04391 | 323.52023 | 314.97293 | 0 |
| 1731535200 | 310.6406 | -1.7 | -0.54 | 311.58211 | 313.28312 | 310.6406 | 0 |
| 1731448800 | 312.33764 | -3.34 | -1.06 | 314.32391 | 314.79879 | 311.98531 | 0 |
| 1731362400 | 315.68196 | 2.67 | 0.85 | 313.45668 | 315.72782 | 313.45668 | 0 |
| 1731103200 | 313.01677 | 3.3 | 1.07 | 311.81938 | 313.33578 | 311.30383 | 0 |
| 1731016800 | 309.71726 | 2.14 | 0.70 | 308.5261 | 310.12613 | 307.116 | 0 |
| 1730930400 | 307.57558 | 0.03 | 0.01 | 309.65465 | 310.53895 | 306.14589 | 0 |
| 1730844000 | 307.54835 | 0.02 | 0.01 | 305.19023 | 307.54835 | 305.19023 | 0 |
| 1730757600 | 307.52781 | -0.05 | -0.02 | 307.73424 | 309.13531 | 306.79714 | 0 |
| 1730494800 | 307.58127 | 1.85 | 0.61 | 304.76215 | 308.18948 | 304.76215 | 0 |
| 1730408400 | 305.72645 | -1.11 | -0.36 | 305.85089 | 308.07886 | 301.32499 | 0 |
| 1730322000 | 306.8406 | -2.77 | -0.89 | 309.25529 | 309.25529 | 304.81693 | 0 |
| 1730235600 | 309.60881 | -1.98 | -0.64 | 311.92953 | 312.46185 | 308.60207 | 0 |
| 1730149200 | 311.59294 | 0.01 | 0.00 | 311.59647 | 312.39223 | 309.74723 | 0 |
| 1729890000 | 311.58038 | -0.06 | -0.02 | 310.66852 | 312.41376 | 309.84262 | 0 |
| 1729803600 | 311.644 | -0.89 | -0.29 | 312.33047 | 313.46625 | 311.644 | 0 |
| 1729717200 | 312.53697 | 0.89 | 0.28 | 312.87397 | 313.73473 | 311.00342 | 0 |
| 1729630800 | 311.64895 | -0 | -0.00 | 311.47804 | 311.64895 | 309.69563 | 0 |
| 1729544400 | 311.65254 | -0.49 | -0.16 | 313.19672 | 313.6073 | 311.65254 | 0 |
| 1729285200 | 312.13937 | -0.65 | -0.21 | 313.37144 | 314.2916 | 312.13937 | 0 |
| 1729198800 | 312.79179 | 2.26 | 0.73 | 312.28483 | 314.50604 | 312.28483 | 0 |
| 1729112400 | 310.52888 | -1.65 | -0.53 | 311.72098 | 311.76963 | 309.87 | 0 |
| 1729026000 | 312.17964 | 1.39 | 0.45 | 311.11559 | 312.62703 | 310.45981 | 0 |
| 1728939600 | 310.79194 | -2.04 | -0.65 | 312.6572 | 312.95304 | 310.05798 | 0 |
| 1728680400 | 312.8329 | 1.34 | 0.43 | 311.48831 | 313.40877 | 310.90611 | 0 |
| 1728594000 | 311.48849 | 0.97 | 0.31 | 311.35026 | 311.73544 | 310.16043 | 0 |
| 1728507600 | 310.5172 | -1.19 | -0.38 | 311.48593 | 312.0005 | 310.21561 | 0 |
| 1728421200 | 311.70403 | 1.51 | 0.49 | 310.3763 | 312.95134 | 309.07697 | 0 |
| 1728334800 | 310.19533 | 1.72 | 0.56 | 309.08711 | 311.33369 | 308.71077 | 0 |
| 1728075600 | 308.47115 | 1.04 | 0.34 | 307.57083 | 309.16689 | 306.86915 | 0 |
| 1727989200 | 307.43185 | -3.07 | -0.99 | 310.8784 | 310.92079 | 307.01747 | 0 |
| 1727902800 | 310.49784 | -0.95 | -0.31 | 311.48928 | 311.48928 | 308.95943 | 0 |
| 1727816400 | 311.45064 | -3.89 | -1.24 | 314.81477 | 315.84783 | 311.45064 | 0 |
| 1727730000 | 315.34536 | -1.22 | -0.39 | 317.66571 | 317.66571 | 314.2697 | 0 |
| 1727470800 | 316.56619 | -1.62 | -0.51 | 318.5648 | 319.04453 | 316.26229 | 0 |
| 1727384400 | 318.18741 | 3.03 | 0.96 | 318.29862 | 319.80851 | 318.02557 | 0 |
| 1727298000 | 315.15947 | 1.79 | 0.57 | 314.17098 | 316.13974 | 314.17098 | 0 |
| 1727211600 | 313.3743 | -1.75 | -0.56 | 316.20909 | 316.9495 | 313.3743 | 0 |
| 1727125200 | 315.12641 | -0.21 | -0.07 | 315.11234 | 315.84904 | 314.62638 | 0 |
| 1726866000 | 315.33661 | -2.14 | -0.67 | 318.26738 | 319.09363 | 315.24103 | 0 |
| 1726779600 | 317.4755 | 5.37 | 1.72 | 315.64001 | 317.74257 | 315.45349 | 0 |
| 1726693200 | 312.10782 | -0.84 | -0.27 | 313.39001 | 313.82518 | 311.94961 | 0 |
| 1726606800 | 312.94351 | 1.83 | 0.59 | 312.46204 | 313.39956 | 311.51936 | 0 |
| 1726520400 | 311.11016 | 0.64 | 0.21 | 310.77941 | 312.07555 | 310.48401 | 0 |
| 1726261200 | 310.46562 | 5.31 | 1.74 | 306.7407 | 310.46562 | 306.64607 | 0 |
| 1726174800 | 305.15892 | 1.45 | 0.48 | 307.12914 | 307.81434 | 304.76794 | 0 |
| 1726088400 | 303.70425 | 0.13 | 0.04 | 304.87983 | 306.39567 | 303.70425 | 0 |
| 1726002000 | 303.57004 | -1.77 | -0.58 | 306.12543 | 307.24401 | 303.545 | 0 |
| 1725915600 | 305.33818 | 1 | 0.33 | 304.80876 | 306.46601 | 304.74687 | 0 |
| 1725656400 | 304.33409 | -1.77 | -0.58 | 304.21308 | 307.34294 | 303.38734 | 0 |
| 1725570000 | 306.10132 | -2.93 | -0.95 | 309.26558 | 309.76958 | 305.41798 | 0 |
| 1725483600 | 309.03132 | -1.6 | -0.52 | 308.71328 | 309.72244 | 307.98836 | 0 |
| 1725397200 | 310.63408 | -3.2 | -1.02 | 314.79349 | 315.36763 | 310.63408 | 0 |
| 1725051600 | 313.82934 | 1.82 | 0.58 | 312.51571 | 314.74176 | 312.51571 | 0 |
| 1724965200 | 312.00555 | 0.75 | 0.24 | 311.87383 | 313.94484 | 311.68749 | 0 |
| 1724878800 | 311.25282 | -0 | -0.00 | 312.32423 | 313.95873 | 310.62322 | 0 |
| 1724792400 | 311.25734 | -1.57 | -0.50 | 312.22296 | 313.04451 | 311.05563 | 0 |
| 1724706000 | 312.8301 | -0.66 | -0.21 | 313.59204 | 314.23271 | 311.65736 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
