ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
OMX Copenhagen Benchmark GI

OMX Copenhagen Benchmark GI (OMXCBGI)

3,517.35
108.75
(3.19%)
終了 2月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17401752003517.3514108.753.193467.32263535.45163448.9590
17400888003408.606-6.61-0.193415.7193420.85933389.780
17400024003415.220725.050.743390.45943418.55623385.65190
17399160003390.1715108.613.313321.56133399.53253317.06210
17395704003281.5578-24.71-0.753308.91143323.62933275.79270
17394840003306.268-46.51-1.393339.05673348.36223306.2680
17393976003352.777-50.82-1.493381.99773390.61413334.36370
17393112003403.6004-31.94-0.933408.95023424.90613396.3040
17392248003435.5374-41.53-1.193460.4453468.42723435.53740
17389656003477.0702-17.12-0.493551.75393551.75393471.68520
17388792003494.189468.462.003455.59543494.18943431.87130
17387928003425.727688.962.673409.05563435.06163358.90110
17387064003336.7694-15.63-0.473332.29323345.89533306.50630
17386200003352.3965-50.74-1.493322.61533362.61333321.06830
17383608003403.13651.220.043427.13453438.22433403.13650
17382744003401.91510.260.013398.31583413.5133389.10850
17381880003401.659-2-0.063421.77473443.08243401.6590
17381016003403.66-44.67-1.303415.17283444.02583400.60470
17380152003448.32527.160.213433.64043448.32523385.03310
17377560003441.1605120.753.643332.95863579.73663325.26330
17376696003320.40821.860.063304.47283333.06923289.52860
17375832003318.551319.940.603345.59453365.42683313.39180
17374968003298.616211.40.353232.28563306.05023223.70880
17371512003287.2127-78.2-2.323366.54823369.24523267.80940
17370648003365.4172-17.7-0.523352.74923376.60923344.73070
17369784003383.122149.381.483332.74883383.61533329.46360
17368920003333.7372-72.13-2.123420.78843433.17993327.42160
17368056003405.8647-70.55-2.033434.9923437.46113403.57390
17365464003476.409832.820.953479.8093501.80333468.91530
17363736003443.589834.081.003433.19693484.00913425.4060
17362872003409.5134-46.51-1.353409.56793432.16053400.4250
17362008003456.0207-61.84-1.763475.14253484.73393440.96180
17359416003517.8626-5.29-0.153486.98213517.86263474.31070
17358552003523.149869.472.013506.80993527.5353491.41490
17356824003453.678400.003453.67843453.67843453.67840
17355960003453.6784-51.32-1.463463.62193469.40823428.57960
17353368003505.002163.931.863507.06383533.30413476.01370
17352504003441.076900.003441.07693441.07693441.07690
17350776003441.076900.003441.07693441.07693441.07690
17349912003441.0769118.323.563463.49153518.13043441.07690
17347320003322.7615-477.01-12.553777.2823783.76533129.74170
17346456003799.7674-109.91-2.813865.94663879.48173785.43930
17345592003909.673812.190.313872.29133924.1973872.29130
17344728003897.488-46.65-1.183882.86943909.70643856.0330
17343864003944.137770.761.833917.16643950.09643895.65360
17341272003873.3755-96.72-2.443913.80743926.72413861.94220
17340408003970.0992-24.89-0.623972.0433989.22963935.18370
17339544003994.993221.250.533946.0563994.99323943.77580
17338680003973.7470.630.024013.21974023.71353973.7470
17337816003973.1171-4.8-0.123984.96074010.8953962.69180
17335224003977.914743.21.103943.19553977.91473935.14950
17334360003934.712-22.53-0.573939.14243941.44983901.35320
17333496003957.2469-19.05-0.483953.82533978.453929.54680
17332632003976.298713.420.343976.14544010.81113972.52670
17331768003962.876173.531.893908.15433972.90393908.15430
17329176003889.346860.671.583854.58133889.34683835.24640
17327448003828.6769-42.16-1.093845.09723854.64853825.39090
17326584003870.83620.210.523836.11743937.53733830.92310
17325720003850.6217-14.77-0.383883.76743883.76743841.36810

最近閲覧した銘柄

Delayed Upgrade Clock