ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
OMRX Real Return Bond Index

OMRX Real Return Bond Index (OMRXREAL)

7,229.16
-31.59
(-0.44%)
終了 12月20日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17346456007226.2028-34.54-0.487251.43497252.84057225.44270
17345592007260.7447-2.98-0.047263.35557263.35557257.20490
17344728007263.7278-0.02-0.007259.81557270.17317258.84460
17343864007263.745-4.23-0.067269.75767269.75767263.7450
17341272007267.9773-12.93-0.187272.81557273.18727260.02790
17340408007280.9035-13.88-0.197285.21537294.47967279.68090
17339544007294.78372.280.037292.84457296.21867283.49320
17338680007292.5038-2.45-0.037289.5167296.28467288.79430
17337816007294.9490.710.017293.79617300.45747290.13440
17335224007294.23897.450.107286.71297295.02757280.12710
17334360007286.784-28.17-0.397317.17067317.17067285.92390
17333496007314.9576-24.22-0.337327.70187328.18847310.24540
17332632007339.1786-4.66-0.067345.39927345.53637335.40840
17331768007343.834514.150.197341.68817346.45457339.81030
17329176007329.685310.640.157323.42697330.23227319.15950
17327448007319.04499.720.137326.89767326.92517316.21730
17326584007309.32843.750.057305.14937312.89667303.10620
17325720007305.573919.70.277299.62787306.08527296.35840
17323128007285.87514.830.207263.4077293.93017263.4070
17322264007271.040811.290.167257.19197272.13837257.19190
17321400007259.7476-3.6-0.057254.21227263.66367254.21220
17320536007263.348312.460.177266.68437281.91137262.42390
17319672007250.8853-7.57-0.107257.58297259.38117247.46110
17317080007258.4579-4.89-0.077266.85187268.25937255.3580
17316216007263.346214.80.207247.47927264.16367247.47920
17315352007248.5503-9-0.127245.40687254.09897242.44570
17314488007257.55482.990.047253.25417265.74757253.0020
17313624007254.562216.770.237247.28227256.91417245.98770
17311032007237.792714.050.197234.5657237.82037229.74140
17310168007223.7453-4.11-0.067233.34557234.50077196.2120
17309304007227.85640.980.017244.98277244.98277227.08760
17308440007226.8726-15.11-0.217233.91437237.00737226.7780
17307576007241.9831-2.71-0.047237.68727242.26137232.99780
17304948007244.68874.50.067237.8197251.81527237.8190
17304084007240.1916-19.02-0.267259.60517260.62357236.51750
17303220007259.21211.10.027258.20827277.8597257.11630
17302356007258.1118-3.15-0.047261.76077262.14537251.82560
17301492007261.26139.180.137252.46777262.93427241.29910
17298900007252.0779-2.61-0.047256.87597258.37197251.78250
17298036007254.691115.480.217251.51097255.95187248.94690
17297172007239.2079-0.53-0.017242.67957246.68537239.20790
17296308007239.7351-5.14-0.077236.73857240.42887226.6330
17295444007244.8771-25.82-0.367265.81417265.83767244.86260
17292852007270.7014.330.067263.98777271.05937263.25640
17291988007266.36776.450.097249.93447273.33787249.82520
17291124007259.92067.850.117259.24627260.41887253.40
17290260007252.06716.620.237251.85357253.03287245.08070
17289396007235.44715.320.077241.3997242.61837234.98990
17286804007230.12969.290.137226.67917231.90017224.50010
17285940007220.83817.670.257196.87037220.8387195.01880
17285076007203.16443.070.047205.05437214.30967203.11650
17284212007200.092-10.62-0.157209.95027210.64697198.94190
17283348007210.708-22.01-0.307219.21477219.28447205.26770
17280756007232.7144-28.09-0.397252.41037253.85647224.48540
17279892007260.8059-5.58-0.087260.43467261.8147259.09450
17279028007266.3867-17.54-0.247276.15917276.47657265.82520
17278164007283.923826.270.367262.9617284.27777262.28410
17277300007257.6502-1.17-0.027257.07767258.94727243.26580
17274708007258.821314.10.197253.13477258.82137250.86260
17273844007244.72228.570.127241.86217250.94587240.93380
17272980007236.1564-12.62-0.177251.79017252.20777233.38630
17272116007248.778511.040.157245.78577249.31647239.44420
17271252007237.734826.940.377223.15737242.91657223.15730
17268660007210.793-6.77-0.097216.39737219.63767210.74430

最近閲覧した銘柄

Delayed Upgrade Clock