Hot Features
プレミアム
OMRX Money Market Index (OMRXMM)
NASDAQI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 3356.5695 | 0.32 | 0.01 | 3356.5022 | 3356.5695 | 3356.5022 | 0 |
| 1737064800 | 3356.2488 | 0.66 | 0.02 | 3356.2163 | 3356.2651 | 3356.2163 | 0 |
| 1736978400 | 3355.593 | 0.43 | 0.01 | 3355.4104 | 3355.593 | 3355.3942 | 0 |
| 1736892000 | 3355.1668 | 0.31 | 0.01 | 3355.0807 | 3355.1668 | 3355.0721 | 0 |
| 1736805600 | 3354.8615 | 0.25 | 0.01 | 3354.6756 | 3354.8615 | 3354.6756 | 0 |
| 1736546400 | 3354.6106 | 0.87 | 0.03 | 3354.6075 | 3354.642 | 3354.5761 | 0 |
| 1736373600 | 3353.7385 | 0.58 | 0.02 | 3353.6388 | 3353.7396 | 3353.6388 | 0 |
| 1736287200 | 3353.1619 | 0.21 | 0.01 | 3353.151 | 3353.2082 | 3353.151 | 0 |
| 1736200800 | 3352.9521 | 0 | 0.00 | 3352.9521 | 3352.9521 | 3352.9521 | 0 |
| 1735941600 | 3352.9521 | 0.2 | 0.01 | 3352.9521 | 3353.0039 | 3352.9521 | 0 |
| 1735855200 | 3352.7549 | 0.98 | 0.03 | 3352.7325 | 3352.7549 | 3352.7325 | 0 |
| 1735682400 | 3351.7792 | 0 | 0.00 | 3351.7792 | 3351.7792 | 3351.7792 | 0 |
| 1735596000 | 3351.7792 | 0.18 | 0.01 | 3351.7705 | 3351.7856 | 3351.7705 | 0 |
| 1735336800 | 3351.6015 | 0.45 | 0.01 | 3351.6117 | 3351.6117 | 3351.5766 | 0 |
| 1735250400 | 3351.1473 | 0 | 0.00 | 3351.1473 | 3351.1473 | 3351.1473 | 0 |
| 1735077600 | 3351.1473 | 0 | 0.00 | 3351.1473 | 3351.1473 | 3351.1473 | 0 |
| 1734991200 | 3351.1473 | 0.56 | 0.02 | 3351.1917 | 3351.1917 | 3351.1473 | 0 |
| 1734732000 | 3350.5913 | 0.95 | 0.03 | 3350.526 | 3350.5913 | 3350.4957 | 0 |
| 1734645600 | 3349.6418 | 0.33 | 0.01 | 3349.9418 | 3349.9418 | 3349.6392 | 0 |
| 1734559200 | 3349.3099 | 0.24 | 0.01 | 3349.2934 | 3349.3099 | 3349.2755 | 0 |
| 1734472800 | 3349.0722 | 0.21 | 0.01 | 3349.0722 | 3349.0873 | 3349.0448 | 0 |
| 1734386400 | 3348.8628 | 0.22 | 0.01 | 3348.8532 | 3348.8863 | 3348.8532 | 0 |
| 1734127200 | 3348.6416 | 0.16 | 0.00 | 3348.6416 | 3348.6719 | 3348.6416 | 0 |
| 1734040800 | 3348.4857 | 0.63 | 0.02 | 3348.5125 | 3348.5614 | 3348.4857 | 0 |
| 1733954400 | 3347.8567 | 0.31 | 0.01 | 3347.8071 | 3347.8567 | 3347.8071 | 0 |
| 1733868000 | 3347.5493 | 0.22 | 0.01 | 3347.5019 | 3347.5493 | 3347.5019 | 0 |
| 1733781600 | 3347.3304 | 0.19 | 0.01 | 3347.3326 | 3347.3326 | 3347.2449 | 0 |
| 1733522400 | 3347.1439 | 0.14 | 0.00 | 3347.2246 | 3347.2302 | 3347.075 | 0 |
| 1733436000 | 3347.0014 | 0.59 | 0.02 | 3347.0708 | 3347.1414 | 3346.9986 | 0 |
| 1733349600 | 3346.4116 | 0.23 | 0.01 | 3346.3727 | 3346.4116 | 3346.3705 | 0 |
| 1733263200 | 3346.1852 | 0.16 | 0.00 | 3346.2105 | 3346.2105 | 3346.1415 | 0 |
| 1733176800 | 3346.0206 | 0.28 | 0.01 | 3346.0252 | 3346.0942 | 3346.0206 | 0 |
| 1732917600 | 3345.7452 | 1.03 | 0.03 | 3345.7066 | 3345.7452 | 3345.7044 | 0 |
| 1732744800 | 3344.7118 | 0.22 | 0.01 | 3344.7949 | 3344.7949 | 3344.6844 | 0 |
| 1732658400 | 3344.4887 | 0.24 | 0.01 | 3344.4571 | 3344.5045 | 3344.4571 | 0 |
| 1732572000 | 3344.2456 | 0.24 | 0.01 | 3344.2298 | 3344.277 | 3344.2298 | 0 |
| 1732312800 | 3344.0032 | 0.5 | 0.01 | 3343.7198 | 3344.0032 | 3343.7198 | 0 |
| 1732226400 | 3343.5023 | 0.69 | 0.02 | 3343.4989 | 3343.5433 | 3343.4977 | 0 |
| 1732140000 | 3342.811 | 0.19 | 0.01 | 3342.7986 | 3342.8155 | 3342.7828 | 0 |
| 1732053600 | 3342.6205 | 0.23 | 0.01 | 3342.6205 | 3342.6205 | 3342.6205 | 0 |
| 1731967200 | 3342.3923 | 0.29 | 0.01 | 3342.3292 | 3342.3923 | 3342.3292 | 0 |
| 1731708000 | 3342.1009 | 0.24 | 0.01 | 3342.1167 | 3342.1167 | 3342.1009 | 0 |
| 1731621600 | 3341.8618 | 0.68 | 0.02 | 3341.8368 | 3341.8618 | 3341.8368 | 0 |
| 1731535200 | 3341.1803 | 0.22 | 0.01 | 3341.17 | 3341.2277 | 3341.1605 | 0 |
| 1731448800 | 3340.9615 | 0.19 | 0.01 | 3340.9546 | 3340.9615 | 3340.9073 | 0 |
| 1731362400 | 3340.7732 | 0.38 | 0.01 | 3340.6193 | 3340.8172 | 3340.5973 | 0 |
| 1731103200 | 3340.3973 | 0.3 | 0.01 | 3340.3094 | 3340.4412 | 3340.3094 | 0 |
| 1731016800 | 3340.0997 | 0.82 | 0.02 | 3339.9333 | 3340.0997 | 3339.8388 | 0 |
| 1730930400 | 3339.2842 | 0.74 | 0.02 | 3339.0846 | 3339.3788 | 3339.0746 | 0 |
| 1730844000 | 3338.5418 | 0.28 | 0.01 | 3338.5617 | 3338.5617 | 3338.4858 | 0 |
| 1730757600 | 3338.2602 | 0.48 | 0.01 | 3338.313 | 3338.3296 | 3338.2602 | 0 |
| 1730494800 | 3337.779 | 0.47 | 0.01 | 3337.9319 | 3337.9319 | 3337.5358 | 0 |
| 1730408400 | 3337.306 | 0.33 | 0.01 | 3337.6495 | 3337.6669 | 3337.286 | 0 |
| 1730322000 | 3336.974 | 0.11 | 0.00 | 3337.0953 | 3337.2016 | 3336.8815 | 0 |
| 1730235600 | 3336.8667 | 0.25 | 0.01 | 3336.5369 | 3336.9211 | 3336.5369 | 0 |
| 1730149200 | 3336.6151 | 0.41 | 0.01 | 3336.4948 | 3336.6351 | 3336.4032 | 0 |
| 1729890000 | 3336.207 | 0.25 | 0.01 | 3336.1719 | 3336.2161 | 3336.147 | 0 |
| 1729803600 | 3335.9569 | 1.33 | 0.04 | 3335.5538 | 3335.9769 | 3335.5538 | 0 |
| 1729717200 | 3334.6266 | 0.49 | 0.01 | 3334.6251 | 3334.8466 | 3334.6134 | 0 |
| 1729630800 | 3334.1325 | 0.32 | 0.01 | 3334.0789 | 3334.1525 | 3334.0389 | 0 |
| 1729544400 | 3333.8084 | 0.4 | 0.01 | 3333.7376 | 3333.8084 | 3333.7376 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
