Hot Features
プレミアム
OMRX Money Market Index (OMRXMM)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732226400 | 3343.5023 | 0.69 | 0.02 | 3343.4989 | 3343.5433 | 3343.4977 | 0 |
| 1732140000 | 3342.811 | 0.19 | 0.01 | 3342.7986 | 3342.8155 | 3342.7828 | 0 |
| 1732053600 | 3342.6205 | 0.23 | 0.01 | 3342.6205 | 3342.6205 | 3342.6205 | 0 |
| 1731967200 | 3342.3923 | 0.29 | 0.01 | 3342.3292 | 3342.3923 | 3342.3292 | 0 |
| 1731708000 | 3342.1009 | 0.24 | 0.01 | 3342.1167 | 3342.1167 | 3342.1009 | 0 |
| 1731621600 | 3341.8618 | 0.68 | 0.02 | 3341.8368 | 3341.8618 | 3341.8368 | 0 |
| 1731535200 | 3341.1803 | 0.22 | 0.01 | 3341.17 | 3341.2277 | 3341.1605 | 0 |
| 1731448800 | 3340.9615 | 0.19 | 0.01 | 3340.9546 | 3340.9615 | 3340.9073 | 0 |
| 1731362400 | 3340.7732 | 0.38 | 0.01 | 3340.6193 | 3340.8172 | 3340.5973 | 0 |
| 1731103200 | 3340.3973 | 0.3 | 0.01 | 3340.3094 | 3340.4412 | 3340.3094 | 0 |
| 1731016800 | 3340.0997 | 0.82 | 0.02 | 3339.9333 | 3340.0997 | 3339.8388 | 0 |
| 1730930400 | 3339.2842 | 0.74 | 0.02 | 3339.0846 | 3339.3788 | 3339.0746 | 0 |
| 1730844000 | 3338.5418 | 0.28 | 0.01 | 3338.5617 | 3338.5617 | 3338.4858 | 0 |
| 1730757600 | 3338.2602 | 0.48 | 0.01 | 3338.313 | 3338.3296 | 3338.2602 | 0 |
| 1730494800 | 3337.779 | 0.47 | 0.01 | 3337.9319 | 3337.9319 | 3337.5358 | 0 |
| 1730408400 | 3337.306 | 0.33 | 0.01 | 3337.6495 | 3337.6669 | 3337.286 | 0 |
| 1730322000 | 3336.974 | 0.11 | 0.00 | 3337.0953 | 3337.2016 | 3336.8815 | 0 |
| 1730235600 | 3336.8667 | 0.25 | 0.01 | 3336.5369 | 3336.9211 | 3336.5369 | 0 |
| 1730149200 | 3336.6151 | 0.41 | 0.01 | 3336.4948 | 3336.6351 | 3336.4032 | 0 |
| 1729890000 | 3336.207 | 0.25 | 0.01 | 3336.1719 | 3336.2161 | 3336.147 | 0 |
| 1729803600 | 3335.9569 | 1.33 | 0.04 | 3335.5538 | 3335.9769 | 3335.5538 | 0 |
| 1729717200 | 3334.6266 | 0.49 | 0.01 | 3334.6251 | 3334.8466 | 3334.6134 | 0 |
| 1729630800 | 3334.1325 | 0.32 | 0.01 | 3334.0789 | 3334.1525 | 3334.0389 | 0 |
| 1729544400 | 3333.8084 | 0.4 | 0.01 | 3333.7376 | 3333.8084 | 3333.7376 | 0 |
| 1729285200 | 3333.4094 | 0.47 | 0.01 | 3333.2135 | 3333.4094 | 3333.2135 | 0 |
| 1729198800 | 3332.9362 | 1.15 | 0.03 | 3332.622 | 3332.9362 | 3332.622 | 0 |
| 1729112400 | 3331.7871 | 0.32 | 0.01 | 3331.7871 | 3331.8871 | 3331.7871 | 0 |
| 1729026000 | 3331.4636 | 0.28 | 0.01 | 3331.4636 | 3331.4636 | 3331.4636 | 0 |
| 1728939600 | 3331.1861 | 0.29 | 0.01 | 3331.1861 | 3331.1861 | 3331.1661 | 0 |
| 1728680400 | 3330.8918 | 0.27 | 0.01 | 3330.9397 | 3330.9797 | 3330.8902 | 0 |
| 1728594000 | 3330.6224 | 0.68 | 0.02 | 3330.6224 | 3330.6624 | 3330.6224 | 0 |
| 1728507600 | 3329.9436 | -0.09 | -0.00 | 3330.3195 | 3330.3195 | 3329.9436 | 0 |
| 1728421200 | 3330.0301 | 0.19 | 0.01 | 3330.078 | 3330.078 | 3329.9862 | 0 |
| 1728334800 | 3329.8425 | -0.88 | -0.03 | 3330.5544 | 3330.5544 | 3329.8398 | 0 |
| 1728075600 | 3330.7176 | 0.3 | 0.01 | 3330.6579 | 3330.7896 | 3330.6579 | 0 |
| 1727989200 | 3330.4198 | 0.72 | 0.02 | 3330.4278 | 3330.4278 | 3330.4198 | 0 |
| 1727902800 | 3329.7031 | 0.12 | 0.00 | 3329.797 | 3329.797 | 3329.7031 | 0 |
| 1727816400 | 3329.5814 | 0.55 | 0.02 | 3329.4058 | 3329.5814 | 3329.3399 | 0 |
| 1727730000 | 3329.0364 | 0.27 | 0.01 | 3329.1284 | 3329.1966 | 3328.9519 | 0 |
| 1727470800 | 3328.762 | 0.25 | 0.01 | 3328.76 | 3328.7811 | 3328.5934 | 0 |
| 1727384400 | 3328.5121 | 0.87 | 0.03 | 3328.3657 | 3328.5557 | 3328.3657 | 0 |
| 1727298000 | 3327.6435 | 0.24 | 0.01 | 3327.815 | 3327.9405 | 3327.6435 | 0 |
| 1727211600 | 3327.406 | 0.42 | 0.01 | 3327.5979 | 3327.5979 | 3327.406 | 0 |
| 1727125200 | 3326.9888 | 0.88 | 0.03 | 3326.5189 | 3327.0319 | 3326.5189 | 0 |
| 1726866000 | 3326.1076 | 0.39 | 0.01 | 3325.9473 | 3326.1444 | 3325.9473 | 0 |
| 1726779600 | 3325.718 | 0.94 | 0.03 | 3325.5704 | 3325.739 | 3325.5704 | 0 |
| 1726693200 | 3324.7778 | 0.38 | 0.01 | 3324.6592 | 3324.8492 | 3324.6592 | 0 |
| 1726606800 | 3324.3936 | 0.46 | 0.01 | 3324.471 | 3324.5041 | 3324.3514 | 0 |
| 1726520400 | 3323.9315 | 0.35 | 0.01 | 3323.969 | 3323.9854 | 3323.831 | 0 |
| 1726261200 | 3323.5823 | 0.23 | 0.01 | 3323.5987 | 3323.5987 | 3323.5762 | 0 |
| 1726174800 | 3323.357 | 0.47 | 0.01 | 3323.7207 | 3323.7207 | 3323.357 | 0 |
| 1726088400 | 3322.8824 | 0.65 | 0.02 | 3322.774 | 3322.8824 | 3322.6713 | 0 |
| 1726002000 | 3322.2347 | 0.5 | 0.02 | 3322.1172 | 3322.3123 | 3322.0783 | 0 |
| 1725915600 | 3321.7303 | 0.19 | 0.01 | 3321.7079 | 3321.7303 | 3321.7079 | 0 |
| 1725656400 | 3321.5387 | 0.51 | 0.02 | 3321.3098 | 3321.632 | 3321.3098 | 0 |
| 1725570000 | 3321.0274 | 0.97 | 0.03 | 3320.9802 | 3321.1207 | 3320.9101 | 0 |
| 1725483600 | 3320.0586 | 0.4 | 0.01 | 3320.2838 | 3320.2838 | 3319.8873 | 0 |
| 1725397200 | 3319.6561 | 0.41 | 0.01 | 3319.4814 | 3319.6561 | 3319.4814 | 0 |
| 1725051600 | 3319.2509 | 0.29 | 0.01 | 3319.2576 | 3319.3845 | 3319.2509 | 0 |
| 1724965200 | 3318.9578 | 1.38 | 0.04 | 3318.4422 | 3318.9789 | 3318.4242 | 0 |
| 1724878800 | 3317.5782 | 0.43 | 0.01 | 3317.4105 | 3317.6323 | 3317.4105 | 0 |
| 1724792400 | 3317.1527 | 0.46 | 0.01 | 3317.0258 | 3317.1699 | 3317.0249 | 0 |
| 1724706000 | 3316.6922 | 0.28 | 0.01 | 3316.7462 | 3316.7462 | 3316.6913 | 0 |
| 1724446800 | 3316.4103 | 0.41 | 0.01 | 3316.2647 | 3316.4103 | 3316.2647 | 0 |
| 1724360400 | 3316.0049 | 0.81 | 0.02 | 3316.0058 | 3316.0608 | 3315.9346 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
