Hot Features
プレミアム
OMRX Bond All ex Muni (OMRXBONDALLXMUN)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1744059600 | 1029.135 | -0.75 | -0.07 | 1032.271 | 1033.8995 | 1029.134 | 0 |
| 1743800400 | 1029.8849 | 5.49 | 0.54 | 1027.66 | 1031.628 | 1027.6465 | 0 |
| 1743714000 | 1024.3976 | 1.65 | 0.16 | 1024.8091 | 1024.8091 | 1023.7704 | 0 |
| 1743627600 | 1022.7464 | -0.29 | -0.03 | 1022.659 | 1023.3354 | 1022.6065 | 0 |
| 1743541200 | 1023.0401 | 0.73 | 0.07 | 1022.0963 | 1023.2368 | 1022.0963 | 0 |
| 1743454800 | 1022.3113 | 1.09 | 0.11 | 1023.1281 | 1023.1384 | 1022.2347 | 0 |
| 1743195600 | 1021.2189 | 1.27 | 0.12 | 1020.498 | 1021.7989 | 1020.498 | 0 |
| 1743109200 | 1019.953 | 1.26 | 0.12 | 1019.3872 | 1020.3261 | 1019.0571 | 0 |
| 1743022800 | 1018.6952 | 0.37 | 0.04 | 1018.3745 | 1019.7765 | 1018.3343 | 0 |
| 1742936400 | 1018.3221 | 0.1 | 0.01 | 1018.3837 | 1018.388 | 1017.2903 | 0 |
| 1742850000 | 1018.2225 | -0.42 | -0.04 | 1017.931 | 1018.4902 | 1017.7495 | 0 |
| 1742590800 | 1018.6414 | -0.51 | -0.05 | 1019.2345 | 1019.42 | 1018.5781 | 0 |
| 1742504400 | 1019.1495 | 1.24 | 0.12 | 1019.0327 | 1020.5191 | 1018.7181 | 0 |
| 1742418000 | 1017.9071 | -1.26 | -0.12 | 1019.7107 | 1020.6989 | 1017.4747 | 0 |
| 1742331600 | 1019.1717 | -0.8 | -0.08 | 1020.0141 | 1020.0141 | 1018.6205 | 0 |
| 1742245200 | 1019.972 | 1.16 | 0.11 | 1019.0688 | 1020.5521 | 1019.0072 | 0 |
| 1741986000 | 1018.8123 | -0.74 | -0.07 | 1019.5774 | 1019.8604 | 1017.9809 | 0 |
| 1741899600 | 1019.5539 | 0.09 | 0.01 | 1019.7251 | 1019.9525 | 1018.5467 | 0 |
| 1741813200 | 1019.4673 | 0.44 | 0.04 | 1018.995 | 1019.6367 | 1018.3115 | 0 |
| 1741726800 | 1019.0287 | -1.46 | -0.14 | 1020.3113 | 1020.3113 | 1018.589 | 0 |
| 1741640400 | 1020.4859 | -0.55 | -0.05 | 1020.7044 | 1021.8361 | 1020.2587 | 0 |
| 1741384800 | 1021.0344 | 1.67 | 0.16 | 1020.7718 | 1022.1933 | 1020.4942 | 0 |
| 1741298400 | 1019.3639 | -4.42 | -0.43 | 1020.1559 | 1021.0121 | 1019.182 | 0 |
| 1741212000 | 1023.7846 | -6.03 | -0.59 | 1025.3082 | 1026.0006 | 1023.2456 | 0 |
| 1741125600 | 1029.8116 | 1.51 | 0.15 | 1030.0442 | 1030.1457 | 1029.0785 | 0 |
| 1741039200 | 1028.2972 | -1.68 | -0.16 | 1029.6659 | 1030.008 | 1027.6115 | 0 |
| 1740780000 | 1029.9812 | -0.27 | -0.03 | 1031.7023 | 1031.7231 | 1029.8782 | 0 |
| 1740693600 | 1030.253 | 1.7 | 0.17 | 1029.1911 | 1030.3692 | 1029.0226 | 0 |
| 1740607200 | 1028.5518 | 0.94 | 0.09 | 1027.5402 | 1028.7874 | 1027.5402 | 0 |
| 1740520800 | 1027.6072 | 0.69 | 0.07 | 1027.0423 | 1027.6076 | 1026.949 | 0 |
| 1740434400 | 1026.9183 | 0.11 | 0.01 | 1026.8244 | 1027.1969 | 1026.2779 | 0 |
| 1740175200 | 1026.8046 | 0.85 | 0.08 | 1026.747 | 1027.3271 | 1026.0438 | 0 |
| 1740088800 | 1025.9572 | 0.11 | 0.01 | 1026.0181 | 1026.0261 | 1025.4467 | 0 |
| 1740002400 | 1025.8465 | -1.22 | -0.12 | 1026.5591 | 1026.5967 | 1025.6324 | 0 |
| 1739916000 | 1027.0646 | -0.19 | -0.02 | 1026.1845 | 1027.0666 | 1026.1819 | 0 |
| 1739570400 | 1027.2514 | -0.5 | -0.05 | 1027.5556 | 1027.6715 | 1027.0028 | 0 |
| 1739484000 | 1027.7523 | 1.24 | 0.12 | 1026.824 | 1028.0299 | 1026.824 | 0 |
| 1739397600 | 1026.5126 | -0.63 | -0.06 | 1026.9084 | 1027.3923 | 1026.2485 | 0 |
| 1739311200 | 1027.1425 | -1.83 | -0.18 | 1028.2002 | 1028.2002 | 1027.1288 | 0 |
| 1739224800 | 1028.976 | 0.31 | 0.03 | 1029.5462 | 1029.5667 | 1028.612 | 0 |
| 1738965600 | 1028.6678 | -1.21 | -0.12 | 1029.6736 | 1029.7791 | 1028.3025 | 0 |
| 1738879200 | 1029.8779 | -1.76 | -0.17 | 1028.6821 | 1029.954 | 1027.6575 | 0 |
| 1738792800 | 1031.6388 | 1.26 | 0.12 | 1031.5591 | 1032.4949 | 1031.286 | 0 |
| 1738706400 | 1030.3761 | -2.65 | -0.26 | 1031.3949 | 1031.3959 | 1029.8857 | 0 |
| 1738620000 | 1033.0212 | 2.59 | 0.25 | 1032.1291 | 1033.0397 | 1032.0929 | 0 |
| 1738360800 | 1030.4319 | 1.79 | 0.17 | 1028.8308 | 1030.7618 | 1028.8094 | 0 |
| 1738274400 | 1028.643 | 2.75 | 0.27 | 1026.3081 | 1028.757 | 1026.2411 | 0 |
| 1738188000 | 1025.8929 | 0.6 | 0.06 | 1025.7982 | 1026.0474 | 1025.4047 | 0 |
| 1738101600 | 1025.2882 | 0.61 | 0.06 | 1024.5588 | 1025.3715 | 1024.4143 | 0 |
| 1738015200 | 1024.6824 | 1.4 | 0.14 | 1024.8853 | 1025.9004 | 1024.6206 | 0 |
| 1737756000 | 1023.2799 | -1.62 | -0.16 | 1024.8692 | 1024.9703 | 1022.9263 | 0 |
| 1737669600 | 1024.8986 | -1.73 | -0.17 | 1026.6124 | 1026.6348 | 1024.6024 | 0 |
| 1737583200 | 1026.6301 | 0.4 | 0.04 | 1026.6918 | 1027.4146 | 1026.4772 | 0 |
| 1737496800 | 1026.2313 | 0.02 | 0.00 | 1026.1778 | 1026.3074 | 1025.6875 | 0 |
| 1737151200 | 1026.2077 | 1.92 | 0.19 | 1025.8868 | 1026.7356 | 1025.5311 | 0 |
| 1737064800 | 1024.2888 | 0.17 | 0.02 | 1024.0052 | 1024.4147 | 1023.5504 | 0 |
| 1736978400 | 1024.1167 | 4.43 | 0.43 | 1020.7831 | 1024.2155 | 1020.5147 | 0 |
| 1736892000 | 1019.6895 | -0.59 | -0.06 | 1020.764 | 1020.7861 | 1019.6749 | 0 |
| 1736805600 | 1020.276 | -1.26 | -0.12 | 1020.0828 | 1020.3675 | 1019.6079 | 0 |
| 1736546400 | 1021.5371 | 0.55 | 0.05 | 1021.9453 | 1021.9453 | 1020.3485 | 0 |
| 1736373600 | 1020.9862 | 0.5 | 0.05 | 1022.1219 | 1022.1436 | 1020.7294 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
