Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743541200 | 85.209811 | 0.53 | 0.63 | 85.013817 | 85.231313 | 84.630527 | 0 |
| 1743454800 | 84.675674 | -0.96 | -1.12 | 84.604161 | 84.747932 | 84.026774 | 0 |
| 1743195600 | 85.637349 | -0.99 | -1.14 | 86.308956 | 86.347158 | 85.502605 | 0 |
| 1743109200 | 86.624419 | -0.49 | -0.57 | 86.898188 | 86.899852 | 86.466844 | 0 |
| 1743022800 | 87.117339 | -0.49 | -0.56 | 87.754527 | 87.793118 | 86.953528 | 0 |
| 1742936400 | 87.608881 | -0.21 | -0.23 | 87.832178 | 87.841959 | 87.551138 | 0 |
| 1742850000 | 87.814053 | 0.56 | 0.64 | 87.237584 | 87.959875 | 87.234672 | 0 |
| 1742590800 | 87.251792 | -0.41 | -0.47 | 87.394878 | 87.394878 | 86.914396 | 0 |
| 1742504400 | 87.663332 | -0.4 | -0.45 | 87.94765 | 87.94765 | 87.534854 | 0 |
| 1742418000 | 88.060465 | -0.06 | -0.06 | 87.837876 | 88.423285 | 87.735188 | 0 |
| 1742331600 | 88.117642 | 0.12 | 0.14 | 88.293407 | 88.306785 | 87.913119 | 0 |
| 1742245200 | 87.995725 | 1.08 | 1.24 | 87.398643 | 88.188446 | 87.387128 | 0 |
| 1741986000 | 86.914567 | 1.1 | 1.28 | 86.033954 | 86.951148 | 86.020948 | 0 |
| 1741899600 | 85.814322 | -0.38 | -0.44 | 85.924954 | 86.28471 | 85.644494 | 0 |
| 1741813200 | 86.190002 | 0.24 | 0.28 | 85.975771 | 86.432627 | 85.863058 | 0 |
| 1741726800 | 85.95069 | -0.63 | -0.72 | 86.539291 | 86.549431 | 85.667342 | 0 |
| 1741640400 | 86.577707 | -1.42 | -1.61 | 87.748653 | 87.754261 | 86.248968 | 0 |
| 1741384800 | 87.997437 | 0.36 | 0.42 | 87.37104 | 88.063978 | 87.221546 | 0 |
| 1741298400 | 87.633661 | -0.36 | -0.40 | 88.4746 | 88.485348 | 87.530315 | 0 |
| 1741212000 | 87.989147 | 1.35 | 1.56 | 87.430263 | 88.078926 | 87.255011 | 0 |
| 1741125600 | 86.634176 | -0.45 | -0.52 | 86.848765 | 87.245051 | 86.206666 | 0 |
| 1741039200 | 87.084659 | -0.47 | -0.53 | 87.640854 | 88.064576 | 86.811609 | 0 |
| 1740780000 | 87.552096 | -0.62 | -0.70 | 87.288105 | 87.579259 | 86.957227 | 0 |
| 1740693600 | 88.173622 | -1.69 | -1.88 | 89.265557 | 89.46518 | 88.16674 | 0 |
| 1740607200 | 89.860672 | 0.16 | 0.18 | 89.78227 | 90.218366 | 89.686809 | 0 |
| 1740520800 | 89.699856 | -0.55 | -0.61 | 89.901075 | 90.122657 | 89.636985 | 0 |
| 1740434400 | 90.253039 | -0.59 | -0.65 | 90.814649 | 90.843365 | 90.222996 | 0 |
| 1740175200 | 90.842575 | -0.12 | -0.13 | 91.663008 | 91.674314 | 90.776699 | 0 |
| 1740088800 | 90.96253 | 0.02 | 0.02 | 90.904939 | 91.054349 | 90.622933 | 0 |
| 1740002400 | 90.947126 | 0.43 | 0.48 | 90.702364 | 90.984795 | 90.510654 | 0 |
| 1739916000 | 90.512629 | 0.76 | 0.84 | 90.053119 | 90.543437 | 90.0507 | 0 |
| 1739570400 | 89.755897 | 0.39 | 0.44 | 89.610007 | 89.863929 | 89.589485 | 0 |
| 1739484000 | 89.365711 | 0.55 | 0.62 | 88.822603 | 89.379985 | 88.799744 | 0 |
| 1739397600 | 88.810988 | 0.16 | 0.18 | 88.716818 | 88.848046 | 88.159187 | 0 |
| 1739311200 | 88.650098 | 0.17 | 0.20 | 88.445858 | 88.728425 | 88.190196 | 0 |
| 1739224800 | 88.476916 | 0.28 | 0.32 | 88.175271 | 88.53355 | 88.152099 | 0 |
| 1738965600 | 88.198293 | -0.39 | -0.44 | 88.787662 | 88.91361 | 88.118214 | 0 |
| 1738879200 | 88.592328 | 0.21 | 0.24 | 88.871074 | 88.883786 | 88.329468 | 0 |
| 1738792800 | 88.384593 | 1.24 | 1.42 | 87.621022 | 88.389733 | 87.581123 | 0 |
| 1738706400 | 87.145527 | 0.83 | 0.96 | 86.73913 | 87.183985 | 86.619412 | 0 |
| 1738620000 | 86.315621 | -0.8 | -0.92 | 86.430339 | 86.4574 | 85.482728 | 0 |
| 1738360800 | 87.119014 | -0.05 | -0.06 | 87.271578 | 87.88167 | 87.053922 | 0 |
| 1738274400 | 87.170997 | 0.33 | 0.38 | 86.772038 | 87.422215 | 86.742878 | 0 |
| 1738188000 | 86.837477 | 0.45 | 0.52 | 86.606751 | 87.109359 | 86.605911 | 0 |
| 1738101600 | 86.383971 | -0.11 | -0.13 | 86.459844 | 86.547504 | 85.97656 | 0 |
| 1738015200 | 86.496158 | -2.01 | -2.27 | 88.349725 | 88.356374 | 86.24287 | 0 |
| 1737756000 | 88.506404 | -0.3 | -0.34 | 88.921362 | 88.936145 | 88.433591 | 0 |
| 1737669600 | 88.809442 | 0.22 | 0.25 | 88.462804 | 88.818788 | 88.200186 | 0 |
| 1737583200 | 88.590893 | 0.53 | 0.60 | 88.306773 | 88.756 | 88.300739 | 0 |
| 1737496800 | 88.064304 | 1.33 | 1.53 | 87.40442 | 88.173139 | 87.403142 | 0 |
| 1737151200 | 86.739071 | 0.85 | 1.00 | 86.051459 | 86.86792 | 86.021399 | 0 |
| 1737064800 | 85.884339 | 0.25 | 0.29 | 85.740089 | 86.135564 | 85.575848 | 0 |
| 1736978400 | 85.633975 | 0.98 | 1.16 | 85.064058 | 85.874928 | 85.060403 | 0 |
| 1736892000 | 84.654287 | 0.44 | 0.52 | 84.368729 | 84.72435 | 84.282004 | 0 |
| 1736805600 | 84.217222 | -0.47 | -0.55 | 84.208044 | 84.224023 | 83.623934 | 0 |
| 1736546400 | 84.685523 | -1.43 | -1.66 | 85.481612 | 85.549844 | 84.635974 | 0 |
| 1736373600 | 86.114951 | -0.42 | -0.48 | 86.156929 | 86.166058 | 85.692537 | 0 |
| 1736287200 | 86.531175 | -0.16 | -0.18 | 86.948584 | 87.281763 | 86.439416 | 0 |
| 1736200800 | 86.689906 | 0.84 | 0.98 | 86.360555 | 87.004311 | 86.15714 | 0 |
| 1735941600 | 85.851133 | 0.52 | 0.61 | 85.349752 | 85.941988 | 85.340364 | 0 |
| 1735855200 | 85.330665 | -0.08 | -0.09 | 85.316432 | 85.777719 | 85.04447 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
