ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Nasdaq Innovative Pharmaceutical and Biotechnology Index

Nasdaq Innovative Pharmaceutical and Biotechnology Index (NPI)

1,042.75
6.93
(0.67%)
終了 1月8日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17362872001042.74516.930.671039.64921058.65741036.88480
17362008001035.8113-0.37-0.041039.19141048.39971033.72560
17359416001036.183317.321.701022.49151039.10981022.23850
17358552001018.861112.431.231014.87921031.86351013.92950
17356824001006.435540.401008.32481013.4018995.162260
17355960001002.4352-20.29-1.981012.7971012.82641000.83320
17353368001022.7274-8.4-0.811024.72751034.73441015.26970
17352504001031.12896.670.651017.04641031.63031015.33970
17350776001024.4592-0.51-0.051022.44571024.82851011.6760
17349912001024.97095.750.561020.59631026.84831010.2770
17347320001019.22488.360.831006.26081030.52441006.26080
17346456001010.86550.190.021013.37961018.5011998.181180
17345592001010.6707-43.46-4.121055.49631058.35931002.53010
17344728001054.13270.640.061048.19041057.9761045.81350
17343864001053.493314.031.351037.49581060.92561036.62710
17341272001039.4614-8.77-0.841045.88841047.08821031.53020
17340408001048.2282-27.34-2.541072.53791075.72361048.22820
17339544001075.571.240.121077.9271079.90151064.96130
17338680001074.3309-7.55-0.701083.34581083.85851071.39340
17337816001081.8844-8.76-0.801091.29171098.82461081.39950
17335224001090.648113.691.271081.17221097.09111080.0710
17334360001076.9592-17.82-1.631086.65011089.90041076.54270
17333496001094.77516.81.561077.93821095.58031077.20820
17332632001077.9736-11.78-1.081092.39781095.42031077.12470
17331768001089.756612.261.141087.16521094.32641082.85710
17329176001077.49490.870.081079.2941081.05961074.61170
17327448001076.627514.951.411069.59481077.89471066.84560
17326584001061.67549.260.881052.11211062.78381043.40630
17325720001052.410914.671.411050.03081064.51011050.03080
17323128001037.74417.971.761021.95861042.40251019.93320
17322264001019.77746.580.651016.16081024.66041003.74720
17321400001013.19449.180.911005.35551014.019997.730620
17320536001004.01387.890.79986.931861004.2788985.113920
1731967200996.12458-8.48-0.841006.00431007.2458992.316680
17317080001004.6001-46.93-4.461047.41761047.92711003.75320
17316216001051.5284-29.01-2.681080.05971080.69041050.34090
17315352001080.5407-7.78-0.711094.35291103.96141080.54070
17314488001088.3208-27.28-2.451107.83721113.18141087.68560
17313624001115.59881.960.181121.90431127.93711113.49370
17311032001113.63950.390.041103.79821114.1851099.73180
17310168001113.247312.471.131112.04651119.14951107.47710
17309304001100.778827.852.601104.18281106.05831082.89430
17308440001072.924415.671.481054.62481072.94271051.1270
17307576001057.2512-4.08-0.381056.9281067.33711049.52320
17304948001061.333210.440.991048.81841061.76951048.34380
17304084001050.8916-22.99-2.141064.7431064.90341050.89160
17303220001073.8783-3.23-0.301076.34121085.4291073.43420
17302356001077.11314.560.421069.37411077.85081068.8770
17301492001072.556518.271.731062.28621078.95531062.13340
17298900001054.2825-3.68-0.351060.89361068.30741054.00590
17298036001057.962-2.29-0.221060.86491069.66181056.95850
17297172001060.2543-10.46-0.981066.93131070.94161053.46630
17296308001070.71453.960.371062.86121070.80641060.44930
17295444001066.7571-18.08-1.671080.44291082.85131062.19460
17292852001084.841310.30.961078.11351086.8671076.15640
17291988001074.5443-4.48-0.421081.85141082.03311072.34470
17291124001079.022714.181.331072.24981082.69371067.36340
17290260001064.844.740.451059.65381070.24711056.2860
17289396001060.10451.830.171058.23191062.17121053.77480
17286804001058.279227.692.691029.79151058.78381029.50660
17285940001030.58581.650.161020.54731031.14761017.18140
17285076001028.9376-2.13-0.211031.20411035.60311024.56980
17284212001031.0636-0.14-0.011027.68951039.9421026.5840

最近閲覧した銘柄

Delayed Upgrade Clock