Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732744800 | 1076.6275 | 14.95 | 1.41 | 1069.5948 | 1077.8947 | 1066.8456 | 0 |
| 1732658400 | 1061.6754 | 9.26 | 0.88 | 1052.1121 | 1062.7838 | 1043.4063 | 0 |
| 1732572000 | 1052.4109 | 14.67 | 1.41 | 1050.0308 | 1064.5101 | 1050.0308 | 0 |
| 1732312800 | 1037.744 | 17.97 | 1.76 | 1021.9586 | 1042.4025 | 1019.9332 | 0 |
| 1732226400 | 1019.7774 | 6.58 | 0.65 | 1016.1608 | 1024.6604 | 1003.7472 | 0 |
| 1732140000 | 1013.1944 | 9.18 | 0.91 | 1005.3555 | 1014.019 | 997.73062 | 0 |
| 1732053600 | 1004.0138 | 7.89 | 0.79 | 986.93186 | 1004.2788 | 985.11392 | 0 |
| 1731967200 | 996.12458 | -8.48 | -0.84 | 1006.0043 | 1007.2458 | 992.31668 | 0 |
| 1731708000 | 1004.6001 | -46.93 | -4.46 | 1047.4176 | 1047.9271 | 1003.7532 | 0 |
| 1731621600 | 1051.5284 | -29.01 | -2.68 | 1080.0597 | 1080.6904 | 1050.3409 | 0 |
| 1731535200 | 1080.5407 | -7.78 | -0.71 | 1094.3529 | 1103.9614 | 1080.5407 | 0 |
| 1731448800 | 1088.3208 | -27.28 | -2.45 | 1107.8372 | 1113.1814 | 1087.6856 | 0 |
| 1731362400 | 1115.5988 | 1.96 | 0.18 | 1121.9043 | 1127.9371 | 1113.4937 | 0 |
| 1731103200 | 1113.6395 | 0.39 | 0.04 | 1103.7982 | 1114.185 | 1099.7318 | 0 |
| 1731016800 | 1113.2473 | 12.47 | 1.13 | 1112.0465 | 1119.1495 | 1107.4771 | 0 |
| 1730930400 | 1100.7788 | 27.85 | 2.60 | 1104.1828 | 1106.0583 | 1082.8943 | 0 |
| 1730844000 | 1072.9244 | 15.67 | 1.48 | 1054.6248 | 1072.9427 | 1051.127 | 0 |
| 1730757600 | 1057.2512 | -4.08 | -0.38 | 1056.928 | 1067.3371 | 1049.5232 | 0 |
| 1730494800 | 1061.3332 | 10.44 | 0.99 | 1048.8184 | 1061.7695 | 1048.3438 | 0 |
| 1730408400 | 1050.8916 | -22.99 | -2.14 | 1064.743 | 1064.9034 | 1050.8916 | 0 |
| 1730322000 | 1073.8783 | -3.23 | -0.30 | 1076.3412 | 1085.429 | 1073.4342 | 0 |
| 1730235600 | 1077.1131 | 4.56 | 0.42 | 1069.3741 | 1077.8508 | 1068.877 | 0 |
| 1730149200 | 1072.5565 | 18.27 | 1.73 | 1062.2862 | 1078.9553 | 1062.1334 | 0 |
| 1729890000 | 1054.2825 | -3.68 | -0.35 | 1060.8936 | 1068.3074 | 1054.0059 | 0 |
| 1729803600 | 1057.962 | -2.29 | -0.22 | 1060.8649 | 1069.6618 | 1056.9585 | 0 |
| 1729717200 | 1060.2543 | -10.46 | -0.98 | 1066.9313 | 1070.9416 | 1053.4663 | 0 |
| 1729630800 | 1070.7145 | 3.96 | 0.37 | 1062.8612 | 1070.8064 | 1060.4493 | 0 |
| 1729544400 | 1066.7571 | -18.08 | -1.67 | 1080.4429 | 1082.8513 | 1062.1946 | 0 |
| 1729285200 | 1084.8413 | 10.3 | 0.96 | 1078.1135 | 1086.867 | 1076.1564 | 0 |
| 1729198800 | 1074.5443 | -4.48 | -0.42 | 1081.8514 | 1082.0331 | 1072.3447 | 0 |
| 1729112400 | 1079.0227 | 14.18 | 1.33 | 1072.2498 | 1082.6937 | 1067.3634 | 0 |
| 1729026000 | 1064.84 | 4.74 | 0.45 | 1059.6538 | 1070.2471 | 1056.286 | 0 |
| 1728939600 | 1060.1045 | 1.83 | 0.17 | 1058.2319 | 1062.1712 | 1053.7748 | 0 |
| 1728680400 | 1058.2792 | 27.69 | 2.69 | 1029.7915 | 1058.7838 | 1029.5066 | 0 |
| 1728594000 | 1030.5858 | 1.65 | 0.16 | 1020.5473 | 1031.1476 | 1017.1814 | 0 |
| 1728507600 | 1028.9376 | -2.13 | -0.21 | 1031.2041 | 1035.6031 | 1024.5698 | 0 |
| 1728421200 | 1031.0636 | -0.14 | -0.01 | 1027.6895 | 1039.942 | 1026.584 | 0 |
| 1728334800 | 1031.2049 | -16.91 | -1.61 | 1046.3838 | 1046.3838 | 1027.0814 | 0 |
| 1728075600 | 1048.1113 | 16.06 | 1.56 | 1041.7219 | 1048.199 | 1038.1643 | 0 |
| 1727989200 | 1032.0468 | -9.31 | -0.89 | 1036.5481 | 1043.0658 | 1029.9132 | 0 |
| 1727902800 | 1041.3575 | 4.72 | 0.46 | 1030.388 | 1042.1067 | 1026.5054 | 0 |
| 1727816400 | 1036.6384 | -6.36 | -0.61 | 1042.79 | 1042.9208 | 1025.0127 | 0 |
| 1727730000 | 1043.0018 | 0.11 | 0.01 | 1040.534 | 1049.854 | 1034.0378 | 0 |
| 1727470800 | 1042.8907 | 2.59 | 0.25 | 1047.5809 | 1051.2924 | 1041.8907 | 0 |
| 1727384400 | 1040.3014 | 11.14 | 1.08 | 1041.06 | 1044.5592 | 1034.1592 | 0 |
| 1727298000 | 1029.1631 | -15.22 | -1.46 | 1045.7054 | 1045.8882 | 1028.6386 | 0 |
| 1727211600 | 1044.3873 | -1.98 | -0.19 | 1050.3085 | 1050.3142 | 1035.8227 | 0 |
| 1727125200 | 1046.367 | -20.33 | -1.91 | 1070.5961 | 1070.5961 | 1045.911 | 0 |
| 1726866000 | 1066.6939 | -15.08 | -1.39 | 1078.932 | 1078.932 | 1064.759 | 0 |
| 1726779600 | 1081.7733 | 13.96 | 1.31 | 1087.3443 | 1091.0894 | 1077.0451 | 0 |
| 1726693200 | 1067.8144 | -3.25 | -0.30 | 1072.2104 | 1089.5933 | 1064.6058 | 0 |
| 1726606800 | 1071.0621 | 0.94 | 0.09 | 1076.8791 | 1083.981 | 1066.7148 | 0 |
| 1726520400 | 1070.1208 | -8.92 | -0.83 | 1082.0225 | 1082.2713 | 1064.9984 | 0 |
| 1726261200 | 1079.0374 | 25.86 | 2.45 | 1059.2186 | 1079.5641 | 1059.1651 | 0 |
| 1726174800 | 1053.1824 | -3.37 | -0.32 | 1052.7378 | 1060.0692 | 1041.7193 | 0 |
| 1726088400 | 1056.5492 | 3.43 | 0.33 | 1051.6519 | 1059.2964 | 1039.0161 | 0 |
| 1726002000 | 1053.1197 | 1.05 | 0.10 | 1048.8696 | 1054.3666 | 1040.0646 | 0 |
| 1725915600 | 1052.0679 | 13.22 | 1.27 | 1040.5827 | 1061.2741 | 1039.1189 | 0 |
| 1725656400 | 1038.8517 | -18.11 | -1.71 | 1059.6532 | 1064.354 | 1030.2527 | 0 |
| 1725570000 | 1056.9658 | -2.71 | -0.26 | 1063.0186 | 1063.0186 | 1049.6604 | 0 |
| 1725483600 | 1059.6776 | -1.19 | -0.11 | 1052.7766 | 1064.1925 | 1048.3145 | 0 |
| 1725397200 | 1060.8693 | -28.28 | -2.60 | 1081.1042 | 1097.1492 | 1058.8442 | 0 |
| 1725051600 | 1089.1487 | -2.88 | -0.26 | 1092.8069 | 1095.4682 | 1077.5322 | 0 |
| 1724965200 | 1092.0283 | 7.11 | 0.66 | 1090.8923 | 1107.253 | 1086.4262 | 0 |
| 1724878800 | 1084.9152 | -3.41 | -0.31 | 1082.4165 | 1091.2684 | 1079.3082 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
