Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 34.06488 | 1.19 | 3.61 | 32.836936 | 34.601178 | 32.836936 | 0 |
| 1737064800 | 32.879289 | -0.47 | -1.42 | 33.342461 | 34.960028 | 32.864348 | 0 |
| 1736978400 | 33.352874 | 1.52 | 4.76 | 31.826413 | 33.515051 | 31.826413 | 0 |
| 1736892000 | 31.836279 | -0.94 | -2.86 | 32.763759 | 33.082144 | 31.470045 | 0 |
| 1736805600 | 32.773553 | 0.19 | 0.59 | 32.571302 | 33.300964 | 32.106901 | 0 |
| 1736546400 | 32.581029 | -3.07 | -8.62 | 35.621572 | 35.621572 | 32.354067 | 0 |
| 1736373600 | 35.653543 | -0.37 | -1.02 | 35.996883 | 36.544669 | 35.489658 | 0 |
| 1736287200 | 36.021127 | -0.22 | -0.62 | 36.234869 | 36.704279 | 35.213546 | 0 |
| 1736200800 | 36.24572 | 0.05 | 0.14 | 36.184915 | 37.033714 | 35.461834 | 0 |
| 1735941600 | 36.196772 | -0.5 | -1.37 | 36.666945 | 37.619707 | 36.109856 | 0 |
| 1735855200 | 36.700044 | -0.39 | -1.06 | 37.082089 | 37.653907 | 35.953435 | 0 |
| 1735682400 | 37.093588 | -0.79 | -2.08 | 37.860138 | 38.049461 | 36.974104 | 0 |
| 1735596000 | 37.883357 | -0.62 | -1.60 | 38.487435 | 38.534099 | 36.979785 | 0 |
| 1735336800 | 38.499422 | -1.47 | -3.68 | 39.934475 | 39.934475 | 37.441661 | 0 |
| 1735250400 | 39.969653 | -0.71 | -1.74 | 40.666167 | 40.666167 | 39.218151 | 0 |
| 1735077600 | 40.67879 | 1.74 | 4.47 | 38.91264 | 40.993228 | 38.91264 | 0 |
| 1734991200 | 38.93914 | 0.04 | 0.09 | 38.733721 | 39.242989 | 37.882097 | 0 |
| 1734732000 | 38.903538 | 0.56 | 1.46 | 38.30755 | 39.828026 | 37.38211 | 0 |
| 1734645600 | 38.345417 | 1.03 | 2.77 | 37.297683 | 39.214475 | 37.297683 | 0 |
| 1734559200 | 37.310933 | -2.58 | -6.48 | 39.878833 | 40.118868 | 37.068727 | 0 |
| 1734472800 | 39.895458 | -0.18 | -0.45 | 40.06515 | 40.695184 | 39.660936 | 0 |
| 1734386400 | 40.077471 | 0.18 | 0.45 | 39.885548 | 40.747897 | 39.885548 | 0 |
| 1734127200 | 39.898651 | -0.62 | -1.53 | 40.48353 | 40.48353 | 39.088752 | 0 |
| 1734040800 | 40.519606 | -1.05 | -2.53 | 41.49702 | 41.49702 | 40.25772 | 0 |
| 1733954400 | 41.57127 | 2 | 5.05 | 39.560053 | 42.021 | 39.560053 | 0 |
| 1733868000 | 39.571614 | -0.04 | -0.10 | 39.601094 | 40.372781 | 39.2508 | 0 |
| 1733781600 | 39.611907 | -1.88 | -4.53 | 41.48072 | 41.48072 | 38.662852 | 0 |
| 1733522400 | 41.492237 | 1.44 | 3.60 | 40.01994 | 41.529755 | 39.632884 | 0 |
| 1733436000 | 40.052111 | 0.58 | 1.46 | 39.461935 | 40.834678 | 39.461935 | 0 |
| 1733349600 | 39.477078 | 0.75 | 1.94 | 38.713904 | 39.898576 | 38.536631 | 0 |
| 1733263200 | 38.724546 | 0.37 | 0.96 | 38.346004 | 38.752318 | 37.540213 | 0 |
| 1733176800 | 38.35656 | 0.91 | 2.44 | 37.433561 | 38.739102 | 37.273957 | 0 |
| 1732917600 | 37.443837 | 0.76 | 2.08 | 36.651958 | 37.912107 | 36.623527 | 0 |
| 1732744800 | 36.682059 | 0.37 | 1.03 | 36.287598 | 36.982482 | 35.14832 | 0 |
| 1732658400 | 36.308338 | 0.57 | 1.59 | 35.729477 | 37.438181 | 35.729477 | 0 |
| 1732572000 | 35.739226 | -2.77 | -7.20 | 38.501655 | 38.83409 | 35.694615 | 0 |
| 1732312800 | 38.510988 | -0.01 | -0.01 | 38.484379 | 39.213097 | 38.09985 | 0 |
| 1732226400 | 38.516622 | 1.14 | 3.06 | 37.363892 | 39.388992 | 36.891975 | 0 |
| 1732140000 | 37.374193 | 1.04 | 2.85 | 36.329029 | 37.903865 | 36.116801 | 0 |
| 1732053600 | 36.338951 | 1.96 | 5.70 | 34.368883 | 36.594638 | 33.786873 | 0 |
| 1731967200 | 34.37886 | 1.82 | 5.58 | 32.553834 | 34.463827 | 31.418034 | 0 |
| 1731708000 | 32.562965 | -1.1 | -3.26 | 33.632339 | 33.632339 | 31.962346 | 0 |
| 1731621600 | 33.660082 | 0.53 | 1.61 | 33.118363 | 33.957668 | 33.118363 | 0 |
| 1731535200 | 33.127636 | 0.86 | 2.65 | 32.263643 | 33.641141 | 32.263643 | 0 |
| 1731448800 | 32.272608 | 1.08 | 3.46 | 31.183556 | 32.33063 | 31.094868 | 0 |
| 1731362400 | 31.19283 | 0.79 | 2.59 | 30.397349 | 31.296855 | 30.397349 | 0 |
| 1731103200 | 30.40566 | -0.15 | -0.48 | 30.520728 | 30.714041 | 29.917007 | 0 |
| 1731016800 | 30.552723 | 1.22 | 4.15 | 29.324794 | 30.67153 | 29.312011 | 0 |
| 1730930400 | 29.333985 | 1.19 | 4.24 | 28.133007 | 29.418716 | 27.683561 | 0 |
| 1730844000 | 28.141638 | 0.6 | 2.19 | 27.529281 | 28.402619 | 27.529281 | 0 |
| 1730757600 | 27.537756 | -0.05 | -0.19 | 27.580814 | 28.044964 | 27.122231 | 0 |
| 1730494800 | 27.589323 | -0.02 | -0.07 | 27.584211 | 28.130547 | 27.01231 | 0 |
| 1730408400 | 27.60951 | 0.16 | 0.58 | 27.442707 | 27.951856 | 27.354207 | 0 |
| 1730322000 | 27.451557 | -0.43 | -1.53 | 27.870048 | 27.895745 | 27.34418 | 0 |
| 1730235600 | 27.878369 | 0.74 | 2.72 | 27.130637 | 28.184852 | 27.056016 | 0 |
| 1730149200 | 27.139344 | -0.41 | -1.51 | 27.545346 | 27.695771 | 27.0561 | 0 |
| 1729890000 | 27.554077 | -0.02 | -0.06 | 27.544577 | 28.560688 | 27.481791 | 0 |
| 1729803600 | 27.569587 | 0.37 | 1.37 | 27.187755 | 27.658149 | 26.967076 | 0 |
| 1729717200 | 27.195708 | -1.12 | -3.95 | 28.303499 | 28.303499 | 26.822987 | 0 |
| 1729630800 | 28.314647 | -0.59 | -2.06 | 28.901033 | 28.901033 | 28.096344 | 0 |
| 1729544400 | 28.909609 | 0.6 | 2.10 | 28.303229 | 28.963724 | 27.819162 | 0 |
| 1729285200 | 28.314196 | 5.12 | 22.08 | 23.171293 | 28.473387 | 23.171293 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
